序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3194.96万5.72亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%3625.61万8.12亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份42.94+7.16+20.01%805.35万3.34亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4300722新余国科27.36+4.56+20.00%2920.44万7.48亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
5301086鸿富瀚41.40+6.90+20.00%545.68万2.12亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
6301366一博科技39.60+6.60+20.00%2066.24万8.11亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
7301591肯特股份56.64+9.44+20.00%1349.28万7.39亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
8300410正业科技7.21+1.20+19.97%6629.47万4.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
9300947德必集团22.84+3.70+19.33%3495.79万6.91亿35.08亿21.77亿1.54亿9529.38万+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%
10300500启迪设计13.30+1.84+16.06%3544.94万4.51亿23.14亿21.85亿1.74亿1.64亿+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%
11300155安居宝6.11+0.84+15.94%1.13亿5.81亿34.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
12300967晓鸣股份13.38+1.66+14.16%2528.00万3.12亿25.35亿16.70亿1.89亿1.25亿+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%
13300008天海防务4.13+0.51+14.09%3.02亿12.46亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
14301548崇德科技67.01+8.25+14.04%510.00万3.33亿40.21亿10.05亿6000.00万1500.00万+32.48%+31.52%+47.70%+46.79%+2.20%+0.31%+9.69%
15300400劲拓股份14.00+1.65+13.36%3873.16万5.26亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
16688602康鹏科技13.65+1.47+12.07%4797.17万6.45亿70.89亿12.45亿5.19亿9117.32万+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
17300602飞荣达16.22+1.54+10.49%4896.35万7.81亿94.08亿63.55亿5.80亿3.92亿+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%
18000638万方发展4.48+0.41+10.07%3428.94万1.47亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19000514渝开发5.03+0.46+10.07%1.48亿6.85亿42.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
20301326捷邦科技30.86+2.82+10.06%435.36万1.30亿22.28亿8.29亿7219.28万2687.54万+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
21601606长城军工11.42+1.04+10.02%3960.65万4.45亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843上工申贝9.89+0.90+10.01%1.41亿13.82亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23002761浙江建投10.56+0.96+10.00%1.75亿17.86亿114.19亿114.19亿10.81亿10.81亿+13.67%+18.39%+33.67%+13.06%-12.58%-35.25%+2.92%
24000702正虹科技6.82+0.62+10.00%7482.93万4.96亿23.64亿18.18亿3.47亿2.67亿+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%
25600225卓朗科技2.64+0.24+10.00%4429.15万1.16亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
26603991至正股份34.87+3.17+10.00%398.58万1.34亿25.99亿25.99亿7453.50万7453.50万+33.65%+26.39%+28.77%-1.50%-37.24%-1.05%-24.20%
27002900哈三联12.11+1.10+9.99%3140.03万3.55亿38.31亿20.69亿3.16亿1.71亿+20.62%+15.11%+21.59%+32.35%-15.31%-5.09%-11.28%
28002897意华股份42.83+3.89+9.99%2270.98万9.29亿83.11亿69.91亿1.94亿1.63亿+14.89%+15.10%+41.35%+34.47%+11.80%+20.17%+15.26%
29002886沃特股份16.41+1.49+9.99%1946.53万3.18亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
30603628清源股份18.07+1.64+9.98%779.34万1.41亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
31002669康达新材10.25+0.93+9.98%2250.55万2.28亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
32002982湘佳股份20.83+1.89+9.98%1090.50万2.21亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
33002246北化股份11.03+1.00+9.97%9434.20万9.96亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
34002218拓日新能3.98+0.36+9.94%1.57亿6.18亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
35600620天宸股份6.42+0.58+9.93%478.59万3072.55万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
36000620新华联2.44+0.22+9.91%1.09亿2.66亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
37301251威尔高31.16+2.80+9.87%1162.49万3.59亿41.95亿10.49亿1.35亿3365.54万+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%
38300581晨曦航空9.48+0.84+9.72%5424.11万5.02亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
39688702盛科通信-U40.25+3.45+9.38%420.08万1.64亿165.03亿16.10亿4.10亿4000.00万+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%
40002843泰嘉股份17.50+1.49+9.31%2270.34万3.91亿44.25亿43.75亿2.53亿2.50亿+11.89%+5.80%+13.64%-7.51%-29.09%+9.51%-33.46%
41300489光智科技21.14+1.76+9.08%613.84万1.26亿29.10亿29.00亿1.38亿1.37亿+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
42301419阿莱德28.79+2.37+8.97%545.77万1.56亿28.79亿10.18亿1.00亿3535.00万+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%
43688343云天励飞-U30.40+2.49+8.92%1153.50万3.41亿107.96亿78.39亿3.55亿2.58亿+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
44300621维业股份10.61+0.86+8.82%2389.50万2.42亿22.07亿20.80亿2.08亿1.96亿+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%
45301019宁波色母23.78+1.90+8.68%564.94万1.29亿28.54亿13.88亿1.20亿5835.51万+11.64%+11.80%+35.11%+38.58%+5.45%+24.11%+0.63%
46600266城建发展5.76+0.46+8.68%2.14亿11.70亿124.11亿124.11亿21.55亿21.55亿+34.58%+48.07%+63.64%+34.89%-6.34%+15.20%+19.01%
47000628高新发展56.14+4.30+8.29%6470.99万35.22亿197.77亿107.83亿3.52亿1.92亿+18.81%+24.89%+38.89%+2.11%-3.17%+291.36%+13.00%
48300108*ST吉药1.98+0.15+8.20%1501.13万2846.60万13.19亿13.00亿6.66亿6.57亿-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
49300092科新机电12.17+0.87+7.70%3408.99万4.06亿33.34亿25.54亿2.74亿2.10亿+5.46%+14.60%+27.43%+17.24%-9.85%-21.69%-7.03%
50600894广日股份13.09+0.90+7.38%2469.42万3.18亿112.57亿112.57亿8.60亿8.60亿-4.10%+7.21%+9.72%+78.58%+75.00%+83.59%+78.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3194.96万5.72亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%3625.61万8.12亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份
42.94+7.16+20.01%805.35万3.34亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4300722新余国科
27.36+4.56+20.00%2920.44万7.48亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
5301086鸿富瀚
41.40+6.90+20.00%545.68万2.12亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
6301366一博科技
39.60+6.60+20.00%2066.24万8.11亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
7301591肯特股份
56.64+9.44+20.00%1349.28万7.39亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
8300410正业科技
7.21+1.20+19.97%6629.47万4.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
9300947德必集团
22.84+3.70+19.33%3495.79万6.91亿35.08亿21.77亿1.54亿9529.38万+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%
10300500启迪设计
13.30+1.84+16.06%3544.94万4.51亿23.14亿21.85亿1.74亿1.64亿+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%
11300155安居宝
6.11+0.84+15.94%1.13亿5.81亿34.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
12300967晓鸣股份
13.38+1.66+14.16%2528.00万3.12亿25.35亿16.70亿1.89亿1.25亿+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%
13300008天海防务
4.13+0.51+14.09%3.02亿12.46亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
14301548崇德科技
67.01+8.25+14.04%510.00万3.33亿40.21亿10.05亿6000.00万1500.00万+32.48%+31.52%+47.70%+46.79%+2.20%+0.31%+9.69%
15300400劲拓股份
14.00+1.65+13.36%3873.16万5.26亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
16688602康鹏科技
13.65+1.47+12.07%4797.17万6.45亿70.89亿12.45亿5.19亿9117.32万+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
17300602飞荣达
16.22+1.54+10.49%4896.35万7.81亿94.08亿63.55亿5.80亿3.92亿+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%
18000638万方发展
4.48+0.41+10.07%3428.94万1.47亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19000514渝开发
5.03+0.46+10.07%1.48亿6.85亿42.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
20301326捷邦科技
30.86+2.82+10.06%435.36万1.30亿22.28亿8.29亿7219.28万2687.54万+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
21601606长城军工
11.42+1.04+10.02%3960.65万4.45亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843上工申贝
9.89+0.90+10.01%1.41亿13.82亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23002761浙江建投
10.56+0.96+10.00%1.75亿17.86亿114.19亿114.19亿10.81亿10.81亿+13.67%+18.39%+33.67%+13.06%-12.58%-35.25%+2.92%
24000702正虹科技
6.82+0.62+10.00%7482.93万4.96亿23.64亿18.18亿3.47亿2.67亿+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%
25600225卓朗科技
2.64+0.24+10.00%4429.15万1.16亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
26603991至正股份
34.87+3.17+10.00%398.58万1.34亿25.99亿25.99亿7453.50万7453.50万+33.65%+26.39%+28.77%-1.50%-37.24%-1.05%-24.20%
27002900哈三联
12.11+1.10+9.99%3140.03万3.55亿38.31亿20.69亿3.16亿1.71亿+20.62%+15.11%+21.59%+32.35%-15.31%-5.09%-11.28%
28002897意华股份
42.83+3.89+9.99%2270.98万9.29亿83.11亿69.91亿1.94亿1.63亿+14.89%+15.10%+41.35%+34.47%+11.80%+20.17%+15.26%
29002886沃特股份
16.41+1.49+9.99%1946.53万3.18亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
30603628清源股份
18.07+1.64+9.98%779.34万1.41亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
31002669康达新材
10.25+0.93+9.98%2250.55万2.28亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
32002982湘佳股份
20.83+1.89+9.98%1090.50万2.21亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
33002246北化股份
11.03+1.00+9.97%9434.20万9.96亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
34002218拓日新能
3.98+0.36+9.94%1.57亿6.18亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
35600620天宸股份
6.42+0.58+9.93%478.59万3072.55万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
36000620新华联
2.44+0.22+9.91%1.09亿2.66亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
37301251威尔高
31.16+2.80+9.87%1162.49万3.59亿41.95亿10.49亿1.35亿3365.54万+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%
38300581晨曦航空
9.48+0.84+9.72%5424.11万5.02亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
39688702盛科通信-U
40.25+3.45+9.38%420.08万1.64亿165.03亿16.10亿4.10亿4000.00万+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%
40002843泰嘉股份
17.50+1.49+9.31%2270.34万3.91亿44.25亿43.75亿2.53亿2.50亿+11.89%+5.80%+13.64%-7.51%-29.09%+9.51%-33.46%
41300489光智科技
21.14+1.76+9.08%613.84万1.26亿29.10亿29.00亿1.38亿1.37亿+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
42301419阿莱德
28.79+2.37+8.97%545.77万1.56亿28.79亿10.18亿1.00亿3535.00万+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%
43688343云天励飞-U
30.40+2.49+8.92%1153.50万3.41亿107.96亿78.39亿3.55亿2.58亿+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
44300621维业股份
10.61+0.86+8.82%2389.50万2.42亿22.07亿20.80亿2.08亿1.96亿+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%
45301019宁波色母
23.78+1.90+8.68%564.94万1.29亿28.54亿13.88亿1.20亿5835.51万+11.64%+11.80%+35.11%+38.58%+5.45%+24.11%+0.63%
46600266城建发展
5.76+0.46+8.68%2.14亿11.70亿124.11亿124.11亿21.55亿21.55亿+34.58%+48.07%+63.64%+34.89%-6.34%+15.20%+19.01%
47000628高新发展
56.14+4.30+8.29%6470.99万35.22亿197.77亿107.83亿3.52亿1.92亿+18.81%+24.89%+38.89%+2.11%-3.17%+291.36%+13.00%
48300108*ST吉药
1.98+0.15+8.20%1501.13万2846.60万13.19亿13.00亿6.66亿6.57亿-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
49300092科新机电
12.17+0.87+7.70%3408.99万4.06亿33.34亿25.54亿2.74亿2.10亿+5.46%+14.60%+27.43%+17.24%-9.85%-21.69%-7.03%
50600894广日股份
13.09+0.90+7.38%2469.42万3.18亿112.57亿112.57亿8.60亿8.60亿-4.10%+7.21%+9.72%+78.58%+75.00%+83.59%+78.10%