序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688655迅捷兴10.36+1.73+20.05%1012.23万1.01亿13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份5.51+0.92+20.04%862.39万4454.56万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信13.06+2.18+20.04%1004.15万1.23亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份42.17+7.03+20.01%339.69万1.37亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5301082久盛电气11.52+1.92+20.00%1515.24万1.70亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
6688045必易微31.20+5.20+20.00%446.83万1.33亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
7688671碧兴物联22.20+3.70+20.00%409.51万8880.47万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
8301578辰奕智能42.30+7.05+20.00%419.17万1.72亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
9688530欧莱新材25.62+4.27+20.00%1737.26万4.19亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
10301550斯菱股份57.49+9.58+20.00%1370.93万7.13亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
11688693锴威特27.73+4.62+19.99%378.27万9910.15万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
12688450光格科技25.87+4.31+19.99%261.92万6511.62万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
13688573信宇人22.75+3.79+19.99%565.39万1.24亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
14688107安路科技32.48+5.41+19.99%1430.75万4.22亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
15301337亚华电子32.54+5.42+19.99%1414.20万4.51亿33.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%
16300868杰美特20.30+3.38+19.98%825.58万1.63亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
17300822贝仕达克15.53+1.91+14.02%5025.00万7.25亿48.38亿44.88亿3.12亿2.89亿+21.36%+56.50%+89.09%+83.25%+34.38%+59.73%+34.56%
18688230芯导科技39.32+4.55+13.09%472.22万1.83亿46.24亿11.56亿1.18亿2940.00万+18.29%+14.14%+23.38%+16.57%-7.09%-15.15%-6.02%
19301361众智科技30.82+3.23+11.71%1812.61万5.31亿35.85亿8.96亿1.16亿2908.40万-2.47%+0.92%+60.35%+57.73%+33.02%+11.87%+29.66%
20300637扬帆新材11.89+1.24+11.64%7685.90万8.76亿27.91亿27.85亿2.35亿2.34亿+8.78%+10.91%+62.88%+52.44%+15.55%+63.32%+14.22%
21688429时创能源14.75+1.50+11.32%371.47万5429.88万59.00亿4.72亿4.00亿3200.06万+15.05%+7.66%+7.35%-14.99%-27.12%-23.18%-30.39%
22688689银河微电21.90+2.07+10.44%545.83万1.18亿28.23亿28.23亿1.29亿1.29亿+15.93%+10.33%+13.55%+12.21%-18.82%-15.53%-20.85%
23688610埃科光电38.00+3.54+10.27%109.61万4063.91万25.84亿5.48亿6800.00万1441.08万+15.15%+7.22%+11.08%+6.74%-26.07%-48.18%-26.81%
24000665湖北广电3.91+0.36+10.14%1473.12万5759.91万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
25002505鹏都农牧0.87+0.08+10.13%5.43亿4.19亿55.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%
26000859国风新材4.58+0.42+10.10%801.44万3670.60万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
27002263大东南2.29+0.21+10.10%6807.23万1.54亿43.01亿43.01亿18.78亿18.78亿+7.01%-3.38%-9.84%-3.78%-10.89%-12.60%-9.13%
28002632道明光学7.77+0.71+10.06%1860.53万1.41亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
29002350北京科锐5.04+0.46+10.04%1063.51万5276.02万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
30002888惠威科技13.60+1.24+10.03%846.55万1.12亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
31603685晨丰科技11.74+1.07+10.03%210.04万2416.40万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
32600192长城电工4.39+0.40+10.03%1068.63万4647.67万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
33002767先锋电子13.39+1.22+10.02%736.54万9409.43万20.09亿17.43亿1.50亿1.30亿+17.05%+9.13%+6.35%-1.11%-17.90%+1.52%-16.73%
34002119康强电子12.19+1.11+10.02%4600.91万5.34亿45.75亿45.75亿3.75亿3.75亿+19.04%+14.89%+17.44%+7.78%-11.60%-8.62%-8.83%
35603863松炀资源17.46+1.59+10.02%2998.92万4.83亿35.73亿35.73亿2.05亿2.05亿-27.82%-48.47%-59.13%-58.03%-57.05%-1.63%-48.39%
36000829天音控股9.56+0.87+10.01%8612.41万8.09亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
37002861瀛通通讯9.45+0.86+10.01%165.59万1564.85万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
38601133柏诚股份12.75+1.16+10.01%1710.64万2.16亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
39605117德业股份70.59+6.42+10.00%1658.62万11.60亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
40603280南方路机22.43+2.04+10.00%1001.10万2.20亿24.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%
41002380科远智慧19.92+1.81+9.99%1558.47万3.07亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
42002875安奈儿11.01+1.00+9.99%1847.06万1.97亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
43603320迪贝电气15.42+1.40+9.99%907.44万1.34亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
44002199东晶电子5.73+0.52+9.98%3262.99万1.75亿13.95亿13.95亿2.43亿2.43亿+19.38%+7.10%+1.96%-10.89%-42.47%-23.40%-38.91%
45001298好上好22.26+2.02+9.98%2918.18万6.38亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
46003008开普检测19.40+1.76+9.98%1460.31万2.67亿20.18亿15.10亿1.04亿7784.83万+13.25%+19.09%+14.90%+18.85%-6.35%-8.06%-8.66%
47000839中信国安2.65+0.24+9.96%7615.49万1.92亿103.88亿103.88亿39.20亿39.20亿+7.29%+9.96%+14.72%+30.54%+13.73%+38.74%+15.72%
48603389亚振家居4.97+0.45+9.96%2259.07万1.06亿13.06亿13.06亿2.63亿2.63亿+11.19%-3.68%-3.87%+8.52%-20.10%-4.24%-25.04%
49600179安通控股2.32+0.21+9.95%1044.42万2423.06万98.17亿86.63亿42.32亿37.34亿+6.91%+2.20%+4.98%+1.75%-14.07%-22.67%-7.20%
50600052东望时代4.53+0.41+9.95%2080.31万9210.24万38.24亿38.24亿8.44亿8.44亿+5.84%+1.34%+4.62%+18.59%-10.65%-4.43%-9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688655迅捷兴
10.36+1.73+20.05%1012.23万1.01亿13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份
5.51+0.92+20.04%862.39万4454.56万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信
13.06+2.18+20.04%1004.15万1.23亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份
42.17+7.03+20.01%339.69万1.37亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5301082久盛电气
11.52+1.92+20.00%1515.24万1.70亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
6688045必易微
31.20+5.20+20.00%446.83万1.33亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
7688671碧兴物联
22.20+3.70+20.00%409.51万8880.47万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
8301578辰奕智能
42.30+7.05+20.00%419.17万1.72亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
9688530欧莱新材
25.62+4.27+20.00%1737.26万4.19亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
10301550斯菱股份
57.49+9.58+20.00%1370.93万7.13亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
11688693锴威特
27.73+4.62+19.99%378.27万9910.15万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
12688450光格科技
25.87+4.31+19.99%261.92万6511.62万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
13688573信宇人
22.75+3.79+19.99%565.39万1.24亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
14688107安路科技
32.48+5.41+19.99%1430.75万4.22亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
15301337亚华电子
32.54+5.42+19.99%1414.20万4.51亿33.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%
16300868杰美特
20.30+3.38+19.98%825.58万1.63亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
17300822贝仕达克
15.53+1.91+14.02%5025.00万7.25亿48.38亿44.88亿3.12亿2.89亿+21.36%+56.50%+89.09%+83.25%+34.38%+59.73%+34.56%
18688230芯导科技
39.32+4.55+13.09%472.22万1.83亿46.24亿11.56亿1.18亿2940.00万+18.29%+14.14%+23.38%+16.57%-7.09%-15.15%-6.02%
19301361众智科技
30.82+3.23+11.71%1812.61万5.31亿35.85亿8.96亿1.16亿2908.40万-2.47%+0.92%+60.35%+57.73%+33.02%+11.87%+29.66%
20300637扬帆新材
11.89+1.24+11.64%7685.90万8.76亿27.91亿27.85亿2.35亿2.34亿+8.78%+10.91%+62.88%+52.44%+15.55%+63.32%+14.22%
21688429时创能源
14.75+1.50+11.32%371.47万5429.88万59.00亿4.72亿4.00亿3200.06万+15.05%+7.66%+7.35%-14.99%-27.12%-23.18%-30.39%
22688689银河微电
21.90+2.07+10.44%545.83万1.18亿28.23亿28.23亿1.29亿1.29亿+15.93%+10.33%+13.55%+12.21%-18.82%-15.53%-20.85%
23688610埃科光电
38.00+3.54+10.27%109.61万4063.91万25.84亿5.48亿6800.00万1441.08万+15.15%+7.22%+11.08%+6.74%-26.07%-48.18%-26.81%
24000665湖北广电
3.91+0.36+10.14%1473.12万5759.91万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
25002505鹏都农牧
0.87+0.08+10.13%5.43亿4.19亿55.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%
26000859国风新材
4.58+0.42+10.10%801.44万3670.60万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
27002263大东南
2.29+0.21+10.10%6807.23万1.54亿43.01亿43.01亿18.78亿18.78亿+7.01%-3.38%-9.84%-3.78%-10.89%-12.60%-9.13%
28002632道明光学
7.77+0.71+10.06%1860.53万1.41亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
29002350北京科锐
5.04+0.46+10.04%1063.51万5276.02万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
30002888惠威科技
13.60+1.24+10.03%846.55万1.12亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
31603685晨丰科技
11.74+1.07+10.03%210.04万2416.40万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
32600192长城电工
4.39+0.40+10.03%1068.63万4647.67万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
33002767先锋电子
13.39+1.22+10.02%736.54万9409.43万20.09亿17.43亿1.50亿1.30亿+17.05%+9.13%+6.35%-1.11%-17.90%+1.52%-16.73%
34002119康强电子
12.19+1.11+10.02%4600.91万5.34亿45.75亿45.75亿3.75亿3.75亿+19.04%+14.89%+17.44%+7.78%-11.60%-8.62%-8.83%
35603863松炀资源
17.46+1.59+10.02%2998.92万4.83亿35.73亿35.73亿2.05亿2.05亿-27.82%-48.47%-59.13%-58.03%-57.05%-1.63%-48.39%
36000829天音控股
9.56+0.87+10.01%8612.41万8.09亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
37002861瀛通通讯
9.45+0.86+10.01%165.59万1564.85万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
38601133柏诚股份
12.75+1.16+10.01%1710.64万2.16亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
39605117德业股份
70.59+6.42+10.00%1658.62万11.60亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
40603280南方路机
22.43+2.04+10.00%1001.10万2.20亿24.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%
41002380科远智慧
19.92+1.81+9.99%1558.47万3.07亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
42002875安奈儿
11.01+1.00+9.99%1847.06万1.97亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
43603320迪贝电气
15.42+1.40+9.99%907.44万1.34亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
44002199东晶电子
5.73+0.52+9.98%3262.99万1.75亿13.95亿13.95亿2.43亿2.43亿+19.38%+7.10%+1.96%-10.89%-42.47%-23.40%-38.91%
45001298好上好
22.26+2.02+9.98%2918.18万6.38亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
46003008开普检测
19.40+1.76+9.98%1460.31万2.67亿20.18亿15.10亿1.04亿7784.83万+13.25%+19.09%+14.90%+18.85%-6.35%-8.06%-8.66%
47000839中信国安
2.65+0.24+9.96%7615.49万1.92亿103.88亿103.88亿39.20亿39.20亿+7.29%+9.96%+14.72%+30.54%+13.73%+38.74%+15.72%
48603389亚振家居
4.97+0.45+9.96%2259.07万1.06亿13.06亿13.06亿2.63亿2.63亿+11.19%-3.68%-3.87%+8.52%-20.10%-4.24%-25.04%
49600179安通控股
2.32+0.21+9.95%1044.42万2423.06万98.17亿86.63亿42.32亿37.34亿+6.91%+2.20%+4.98%+1.75%-14.07%-22.67%-7.20%
50600052东望时代
4.53+0.41+9.95%2080.31万9210.24万38.24亿38.24亿8.44亿8.44亿+5.84%+1.34%+4.62%+18.59%-10.65%-4.43%-9.22%