序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1513.18万2.35亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克13.14+2.19+20.00%6861.93万8.49亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能9.13+1.52+19.97%3629.76万3.28亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
4301176逸豪新材31.01+4.60+17.42%2224.30万6.40亿52.43亿17.48亿1.69亿5635.56万+63.81%+153.35%+147.68%+155.23%+87.03%+82.84%+84.91%
5300585奥联电子11.99+1.74+16.98%1998.86万2.36亿20.52亿19.18亿1.71亿1.60亿+19.54%+6.96%+4.08%-7.77%-27.02%-30.83%-28.46%
6301282金禄电子22.96+3.27+16.61%2574.06万5.79亿34.70亿16.56亿1.51亿7214.00万+16.25%+26.36%+31.43%+24.11%-10.66%-16.14%-8.12%
7300868杰美特22.10+3.08+16.19%2264.71万4.55亿28.29亿16.74亿1.28亿7574.29万+59.45%+38.47%+45.49%+45.39%+2.98%+25.85%+1.75%
8300262*ST巴安0.82+0.11+15.49%9799.05万7640.79万5.49亿5.48亿6.70亿6.68亿-2.38%+15.49%-21.15%-64.81%-72.76%-71.02%-74.85%
9301548崇德科技83.48+10.82+14.89%412.74万3.26亿72.63亿18.16亿8700.00万2175.00万+47.02%+43.07%+53.09%+60.23%+36.94%+24.97%+36.65%
10688429时创能源18.16+2.31+14.57%461.05万7810.98万72.64亿5.81亿4.00亿3200.06万+49.83%+34.32%+30.74%+5.70%-8.65%-5.42%-14.30%
11688312燕麦科技20.50+2.50+13.89%602.16万1.19亿29.69亿29.69亿1.45亿1.45亿+19.53%+10.63%+25.15%+27.25%+6.49%+15.17%+1.23%
12300696爱乐达16.44+1.90+13.07%3741.88万6.31亿48.19亿30.60亿2.93亿1.86亿+12.76%+4.58%+10.41%+17.60%-4.70%-32.29%-5.03%
13002087新纺退0.18+0.02+12.50%5805.29万977.53万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
14300739明阳电路16.27+1.64+11.21%3426.72万5.21亿48.61亿47.76亿2.99亿2.94亿+13.22%+38.23%+40.26%+16.88%+8.90%+15.55%+7.68%
15300457赢合科技19.98+1.96+10.88%6866.85万13.53亿129.78亿127.22亿6.50亿6.37亿+20.87%+18.22%+17.12%+20.14%+12.31%+13.64%+8.35%
16301251威尔高43.01+4.20+10.82%2079.00万8.63亿57.90亿14.48亿1.35亿3365.54万+36.63%+46.94%+57.40%+29.60%+14.86%+49.62%+20.42%
17688090瑞松科技33.58+3.24+10.68%383.04万1.27亿22.62亿22.62亿6736.06万6736.06万+17.41%+15.51%+39.86%+23.32%+7.77%+3.45%+3.67%
18002131利欧股份1.50+0.14+10.29%4.53亿6.56亿101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%
19002766索菱股份4.49+0.41+10.05%3897.43万1.73亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
20002963豪尔赛10.76+0.98+10.02%293.58万3132.60万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
21600345长江通信20.32+1.85+10.02%382.61万7774.66万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
22000049德赛电池22.53+2.05+10.01%1370.61万3.00亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
23002199东晶电子6.93+0.63+10.00%5538.86万3.76亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
24002869金溢科技28.27+2.57+10.00%3137.52万8.85亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
25002938鹏鼎控股37.95+3.45+10.00%2617.52万9.56亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
26001258立新能源6.60+0.60+10.00%2661.91万1.72亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
27603261立航科技30.71+2.79+9.99%321.70万9740.23万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
28603268松发股份12.77+1.16+9.99%302.91万3791.64万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
29603679华体科技11.79+1.07+9.98%612.48万7184.89万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
30002384东山精密18.63+1.69+9.98%1.67亿30.20亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
31002600领益智造5.63+0.51+9.96%3.18亿17.34亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
32600192长城电工5.31+0.48+9.94%2445.89万1.30亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
33600550保变电气5.09+0.46+9.94%4906.84万2.43亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
34000042中洲控股4.76+0.43+9.93%556.56万2605.85万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
35688702盛科通信-U50.90+4.58+9.89%439.68万2.22亿208.69亿20.36亿4.10亿4000.00万+25.99%+21.48%+39.99%+20.22%+0.47%+19.32%-0.10%
36600601方正科技2.78+0.25+9.88%2.16亿5.86亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
37300641正丹股份30.97+2.76+9.78%7364.34万22.09亿164.97亿164.95亿5.33亿5.33亿+9.59%+24.93%+20.23%+668.49%+445.25%+497.88%+449.11%
38300025华星创业10.81+0.96+9.75%2595.44万2.75亿55.00亿46.67亿5.09亿4.32亿+14.51%+12.25%+15.86%+0.19%+10.53%-9.99%+12.72%
39002433太安退0.23+0.02+9.52%6833.63万1478.58万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
40300779惠城环保50.90+4.40+9.46%885.63万4.43亿99.23亿75.52亿1.95亿1.48亿+9.20%-0.86%-6.13%+74.39%+44.17%+32.93%+38.23%
41002198嘉应制药7.32+0.62+9.25%2593.98万1.85亿37.15亿37.15亿5.08亿5.08亿+6.40%+13.49%+19.02%+10.57%-3.94%-3.56%+0.55%
42301314科瑞思32.86+2.78+9.24%291.43万9567.18万18.16亿5.34亿5525.00万1625.00万+16.73%+5.76%+4.68%-8.95%-24.18%-37.42%-24.08%
43688141杰华特18.98+1.57+9.02%1534.56万2.83亿84.82亿44.30亿4.47亿2.33亿+20.97%+19.90%+21.28%+2.15%-44.87%-55.51%-31.38%
44688518联赢激光15.84+1.30+8.94%3317.61万5.15亿53.70亿53.70亿3.39亿3.39亿+17.16%+7.24%+16.47%+1.21%-27.44%-38.94%-22.09%
45688045必易微32.03+2.62+8.91%563.98万1.77亿22.12亿11.82亿6904.89万3690.62万+31.38%+14.47%+19.74%+8.54%-25.53%-50.39%-25.22%
46688333铂力特59.38+4.77+8.73%666.69万3.93亿161.38亿134.73亿2.72亿2.27亿+5.92%-3.65%-2.09%-0.29%-28.31%-15.51%-28.18%
47002074国轩高科20.83+1.63+8.49%5014.79万10.22亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
48301237和顺科技22.40+1.73+8.37%174.38万4025.93万17.92亿8.50亿8000.00万3794.06万+10.29%-1.15%-0.58%+5.56%-24.32%-24.32%-26.24%
49300098高新兴4.27+0.32+8.10%2.33亿10.11亿74.20亿65.83亿17.38亿15.42亿+17.96%+32.61%+28.23%+13.56%-8.57%+15.09%+5.17%
50600719大连热电11.12+0.83+8.07%6228.32万6.69亿44.99亿44.99亿4.05亿4.05亿+25.08%+17.05%+41.66%+47.48%+35.44%+111.41%+37.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1513.18万2.35亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克
13.14+2.19+20.00%6861.93万8.49亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能
9.13+1.52+19.97%3629.76万3.28亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
4301176逸豪新材
31.01+4.60+17.42%2224.30万6.40亿52.43亿17.48亿1.69亿5635.56万+63.81%+153.35%+147.68%+155.23%+87.03%+82.84%+84.91%
5300585奥联电子
11.99+1.74+16.98%1998.86万2.36亿20.52亿19.18亿1.71亿1.60亿+19.54%+6.96%+4.08%-7.77%-27.02%-30.83%-28.46%
6301282金禄电子
22.96+3.27+16.61%2574.06万5.79亿34.70亿16.56亿1.51亿7214.00万+16.25%+26.36%+31.43%+24.11%-10.66%-16.14%-8.12%
7300868杰美特
22.10+3.08+16.19%2264.71万4.55亿28.29亿16.74亿1.28亿7574.29万+59.45%+38.47%+45.49%+45.39%+2.98%+25.85%+1.75%
8300262*ST巴安
0.82+0.11+15.49%9799.05万7640.79万5.49亿5.48亿6.70亿6.68亿-2.38%+15.49%-21.15%-64.81%-72.76%-71.02%-74.85%
9301548崇德科技
83.48+10.82+14.89%412.74万3.26亿72.63亿18.16亿8700.00万2175.00万+47.02%+43.07%+53.09%+60.23%+36.94%+24.97%+36.65%
10688429时创能源
18.16+2.31+14.57%461.05万7810.98万72.64亿5.81亿4.00亿3200.06万+49.83%+34.32%+30.74%+5.70%-8.65%-5.42%-14.30%
11688312燕麦科技
20.50+2.50+13.89%602.16万1.19亿29.69亿29.69亿1.45亿1.45亿+19.53%+10.63%+25.15%+27.25%+6.49%+15.17%+1.23%
12300696爱乐达
16.44+1.90+13.07%3741.88万6.31亿48.19亿30.60亿2.93亿1.86亿+12.76%+4.58%+10.41%+17.60%-4.70%-32.29%-5.03%
13002087新纺退
0.18+0.02+12.50%5805.29万977.53万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
14300739明阳电路
16.27+1.64+11.21%3426.72万5.21亿48.61亿47.76亿2.99亿2.94亿+13.22%+38.23%+40.26%+16.88%+8.90%+15.55%+7.68%
15300457赢合科技
19.98+1.96+10.88%6866.85万13.53亿129.78亿127.22亿6.50亿6.37亿+20.87%+18.22%+17.12%+20.14%+12.31%+13.64%+8.35%
16301251威尔高
43.01+4.20+10.82%2079.00万8.63亿57.90亿14.48亿1.35亿3365.54万+36.63%+46.94%+57.40%+29.60%+14.86%+49.62%+20.42%
17688090瑞松科技
33.58+3.24+10.68%383.04万1.27亿22.62亿22.62亿6736.06万6736.06万+17.41%+15.51%+39.86%+23.32%+7.77%+3.45%+3.67%
18002131利欧股份
1.50+0.14+10.29%4.53亿6.56亿101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%
19002766索菱股份
4.49+0.41+10.05%3897.43万1.73亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
20002963豪尔赛
10.76+0.98+10.02%293.58万3132.60万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
21600345长江通信
20.32+1.85+10.02%382.61万7774.66万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
22000049德赛电池
22.53+2.05+10.01%1370.61万3.00亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
23002199东晶电子
6.93+0.63+10.00%5538.86万3.76亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
24002869金溢科技
28.27+2.57+10.00%3137.52万8.85亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
25002938鹏鼎控股
37.95+3.45+10.00%2617.52万9.56亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
26001258立新能源
6.60+0.60+10.00%2661.91万1.72亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
27603261立航科技
30.71+2.79+9.99%321.70万9740.23万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
28603268松发股份
12.77+1.16+9.99%302.91万3791.64万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
29603679华体科技
11.79+1.07+9.98%612.48万7184.89万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
30002384东山精密
18.63+1.69+9.98%1.67亿30.20亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
31002600领益智造
5.63+0.51+9.96%3.18亿17.34亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
32600192长城电工
5.31+0.48+9.94%2445.89万1.30亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
33600550保变电气
5.09+0.46+9.94%4906.84万2.43亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
34000042中洲控股
4.76+0.43+9.93%556.56万2605.85万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
35688702盛科通信-U
50.90+4.58+9.89%439.68万2.22亿208.69亿20.36亿4.10亿4000.00万+25.99%+21.48%+39.99%+20.22%+0.47%+19.32%-0.10%
36600601方正科技
2.78+0.25+9.88%2.16亿5.86亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
37300641正丹股份
30.97+2.76+9.78%7364.34万22.09亿164.97亿164.95亿5.33亿5.33亿+9.59%+24.93%+20.23%+668.49%+445.25%+497.88%+449.11%
38300025华星创业
10.81+0.96+9.75%2595.44万2.75亿55.00亿46.67亿5.09亿4.32亿+14.51%+12.25%+15.86%+0.19%+10.53%-9.99%+12.72%
39002433太安退
0.23+0.02+9.52%6833.63万1478.58万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
40300779惠城环保
50.90+4.40+9.46%885.63万4.43亿99.23亿75.52亿1.95亿1.48亿+9.20%-0.86%-6.13%+74.39%+44.17%+32.93%+38.23%
41002198嘉应制药
7.32+0.62+9.25%2593.98万1.85亿37.15亿37.15亿5.08亿5.08亿+6.40%+13.49%+19.02%+10.57%-3.94%-3.56%+0.55%
42301314科瑞思
32.86+2.78+9.24%291.43万9567.18万18.16亿5.34亿5525.00万1625.00万+16.73%+5.76%+4.68%-8.95%-24.18%-37.42%-24.08%
43688141杰华特
18.98+1.57+9.02%1534.56万2.83亿84.82亿44.30亿4.47亿2.33亿+20.97%+19.90%+21.28%+2.15%-44.87%-55.51%-31.38%
44688518联赢激光
15.84+1.30+8.94%3317.61万5.15亿53.70亿53.70亿3.39亿3.39亿+17.16%+7.24%+16.47%+1.21%-27.44%-38.94%-22.09%
45688045必易微
32.03+2.62+8.91%563.98万1.77亿22.12亿11.82亿6904.89万3690.62万+31.38%+14.47%+19.74%+8.54%-25.53%-50.39%-25.22%
46688333铂力特
59.38+4.77+8.73%666.69万3.93亿161.38亿134.73亿2.72亿2.27亿+5.92%-3.65%-2.09%-0.29%-28.31%-15.51%-28.18%
47002074国轩高科
20.83+1.63+8.49%5014.79万10.22亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
48301237和顺科技
22.40+1.73+8.37%174.38万4025.93万17.92亿8.50亿8000.00万3794.06万+10.29%-1.15%-0.58%+5.56%-24.32%-24.32%-26.24%
49300098高新兴
4.27+0.32+8.10%2.33亿10.11亿74.20亿65.83亿17.38亿15.42亿+17.96%+32.61%+28.23%+13.56%-8.57%+15.09%+5.17%
50600719大连热电
11.12+0.83+8.07%6228.32万6.69亿44.99亿44.99亿4.05亿4.05亿+25.08%+17.05%+41.66%+47.48%+35.44%+111.41%+37.11%