序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300462华铭智能10.96+1.83+20.04%2383.20万2.41亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达6.89+1.15+20.03%9826.20万6.44亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机15.47+2.58+20.02%642.99万9674.59万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557理工光科28.98+4.83+20.00%873.78万2.33亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300107建新股份10.68+1.78+20.00%1.12亿11.29亿59.70亿36.74亿5.59亿3.44亿+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
6300667必创科技14.34+2.39+20.00%1803.75万2.45亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
7688288鸿泉物联16.50+2.75+20.00%579.70万8992.41万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
8300930屹通新材21.00+3.50+20.00%441.03万9224.85万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
9301314科瑞思38.76+6.46+20.00%414.16万1.52亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
10300868杰美特27.38+4.56+19.98%2525.86万6.49亿35.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
11300885海昌新材8.89+1.48+19.97%2071.26万1.76亿22.30亿15.08亿2.51亿1.70亿+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
12688693锴威特41.12+6.56+18.98%1004.84万4.00亿30.30亿7.20亿7368.42万1750.00万+78.09%+67.22%+83.65%+28.62%-11.61%+0.71%-7.45%
13301577美信科技64.61+9.69+17.64%603.86万3.79亿28.60亿7.17亿4426.00万1109.51万+35.65%+24.51%+30.05%+5.59%+80.93%+80.93%+80.93%
14300098高新兴4.89+0.66+15.60%3.34亿15.39亿84.98亿75.39亿17.38亿15.42亿+30.40%+54.75%+45.54%+28.68%+4.94%+30.05%+20.44%
15301055张小泉12.74+1.63+14.67%277.44万3352.51万19.87亿7.45亿1.56亿5845.00万+16.35%+8.70%-3.92%+12.35%-11.96%-10.97%-11.65%
16301538骏鼎达119.36+14.76+14.11%345.94万3.95亿66.84亿15.85亿5600.00万1327.64万+10.01%+9.81%-13.95%+203.16%+203.16%+203.16%+203.16%
17300643万通智控14.71+1.76+13.59%4733.35万6.65亿33.83亿33.75亿2.30亿2.29亿+13.85%+36.08%+32.16%+37.21%+20.47%+21.54%+19.59%
18300552万集科技44.62+5.17+13.11%3579.92万15.09亿95.10亿56.17亿2.13亿1.26亿+20.79%+31.97%+62.20%+108.80%+45.34%+132.40%+50.74%
19300411金盾股份14.07+1.59+12.74%5464.21万7.39亿57.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
20300321同大股份21.08+2.23+11.83%387.08万7792.16万18.72亿18.72亿8880.00万8880.00万+14.25%+2.03%-1.91%+16.79%+12.49%+27.49%+8.94%
21300262*ST巴安0.95+0.10+11.76%7300.06万6870.83万6.36亿6.34亿6.70亿6.68亿-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
22300360炬华科技16.38+1.67+11.35%4091.53万6.60亿83.43亿81.14亿5.09亿4.95亿+16.01%+12.73%+6.85%-4.55%+25.52%-9.45%+24.47%
23301486致尚科技49.74+5.02+11.23%1088.23万5.53亿64.01亿16.00亿1.29亿3217.03万+17.12%+7.15%-6.33%+25.92%+11.07%-13.14%+4.65%
24000861海印股份1.19+0.11+10.19%1.26亿1.45亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
25000677恒天海龙3.05+0.28+10.11%8287.79万2.47亿26.35亿26.35亿8.64亿8.64亿+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
26000638万方发展3.82+0.35+10.09%2730.39万1.00亿11.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
27603803瑞斯康达7.00+0.64+10.06%850.84万5855.72万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
28603256宏和科技7.33+0.67+10.06%695.93万4988.55万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
29000004国华网安10.18+0.93+10.05%953.78万9538.53万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
30603660苏州科达5.92+0.54+10.04%2030.69万1.15亿29.78亿29.26亿5.03亿4.94亿+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
31603390通达电气7.57+0.69+10.03%1548.99万1.12亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
32002229鸿博股份12.95+1.18+10.03%5631.08万7.03亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
33603268松发股份14.05+1.28+10.02%242.74万3265.75万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
34002766索菱股份4.94+0.45+10.02%4163.51万2.05亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
35002943宇晶股份23.62+2.15+10.01%1817.55万4.12亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
36003018金富科技8.68+0.79+10.01%822.46万7056.93万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
37002869金溢科技31.10+2.83+10.01%4251.65万12.58亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
38603701德宏股份11.43+1.04+10.01%549.36万6068.92万29.87亿29.87亿2.61亿2.61亿+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
39002902铭普光磁24.29+2.21+10.01%3541.01万8.48亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
40603860中公高科28.82+2.62+10.00%747.80万2.09亿19.22亿19.22亿6668.00万6668.00万+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%
41601567三星医疗37.10+3.37+9.99%1902.12万6.78亿523.55亿520.52亿14.11亿14.03亿+9.80%+8.32%+8.16%+27.49%+86.43%+194.21%+80.98%
42600345长江通信22.35+2.03+9.99%2027.33万4.48亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
43002593日上集团2.98+0.27+9.96%2408.19万6944.41万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
44002871伟隆股份8.83+0.80+9.96%689.57万5984.92万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
45600358国旅联合2.76+0.25+9.96%1211.27万3260.17万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
46000679大连友谊2.65+0.24+9.96%831.25万2196.18万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
47002199东晶电子7.62+0.69+9.96%1646.28万1.25亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
48603528多伦科技6.63+0.60+9.95%2770.28万1.79亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
49002633申科股份6.42+0.58+9.93%344.75万2179.09万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
50600421华嵘控股5.98+0.54+9.93%209.59万1244.96万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300462华铭智能
10.96+1.83+20.04%2383.20万2.41亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达
6.89+1.15+20.03%9826.20万6.44亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机
15.47+2.58+20.02%642.99万9674.59万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557理工光科
28.98+4.83+20.00%873.78万2.33亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300107建新股份
10.68+1.78+20.00%1.12亿11.29亿59.70亿36.74亿5.59亿3.44亿+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
6300667必创科技
14.34+2.39+20.00%1803.75万2.45亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
7688288鸿泉物联
16.50+2.75+20.00%579.70万8992.41万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
8300930屹通新材
21.00+3.50+20.00%441.03万9224.85万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
9301314科瑞思
38.76+6.46+20.00%414.16万1.52亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
10300868杰美特
27.38+4.56+19.98%2525.86万6.49亿35.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
11300885海昌新材
8.89+1.48+19.97%2071.26万1.76亿22.30亿15.08亿2.51亿1.70亿+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
12688693锴威特
41.12+6.56+18.98%1004.84万4.00亿30.30亿7.20亿7368.42万1750.00万+78.09%+67.22%+83.65%+28.62%-11.61%+0.71%-7.45%
13301577美信科技
64.61+9.69+17.64%603.86万3.79亿28.60亿7.17亿4426.00万1109.51万+35.65%+24.51%+30.05%+5.59%+80.93%+80.93%+80.93%
14300098高新兴
4.89+0.66+15.60%3.34亿15.39亿84.98亿75.39亿17.38亿15.42亿+30.40%+54.75%+45.54%+28.68%+4.94%+30.05%+20.44%
15301055张小泉
12.74+1.63+14.67%277.44万3352.51万19.87亿7.45亿1.56亿5845.00万+16.35%+8.70%-3.92%+12.35%-11.96%-10.97%-11.65%
16301538骏鼎达
119.36+14.76+14.11%345.94万3.95亿66.84亿15.85亿5600.00万1327.64万+10.01%+9.81%-13.95%+203.16%+203.16%+203.16%+203.16%
17300643万通智控
14.71+1.76+13.59%4733.35万6.65亿33.83亿33.75亿2.30亿2.29亿+13.85%+36.08%+32.16%+37.21%+20.47%+21.54%+19.59%
18300552万集科技
44.62+5.17+13.11%3579.92万15.09亿95.10亿56.17亿2.13亿1.26亿+20.79%+31.97%+62.20%+108.80%+45.34%+132.40%+50.74%
19300411金盾股份
14.07+1.59+12.74%5464.21万7.39亿57.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
20300321同大股份
21.08+2.23+11.83%387.08万7792.16万18.72亿18.72亿8880.00万8880.00万+14.25%+2.03%-1.91%+16.79%+12.49%+27.49%+8.94%
21300262*ST巴安
0.95+0.10+11.76%7300.06万6870.83万6.36亿6.34亿6.70亿6.68亿-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
22300360炬华科技
16.38+1.67+11.35%4091.53万6.60亿83.43亿81.14亿5.09亿4.95亿+16.01%+12.73%+6.85%-4.55%+25.52%-9.45%+24.47%
23301486致尚科技
49.74+5.02+11.23%1088.23万5.53亿64.01亿16.00亿1.29亿3217.03万+17.12%+7.15%-6.33%+25.92%+11.07%-13.14%+4.65%
24000861海印股份
1.19+0.11+10.19%1.26亿1.45亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
25000677恒天海龙
3.05+0.28+10.11%8287.79万2.47亿26.35亿26.35亿8.64亿8.64亿+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
26000638万方发展
3.82+0.35+10.09%2730.39万1.00亿11.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
27603803瑞斯康达
7.00+0.64+10.06%850.84万5855.72万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
28603256宏和科技
7.33+0.67+10.06%695.93万4988.55万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
29000004国华网安
10.18+0.93+10.05%953.78万9538.53万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
30603660苏州科达
5.92+0.54+10.04%2030.69万1.15亿29.78亿29.26亿5.03亿4.94亿+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
31603390通达电气
7.57+0.69+10.03%1548.99万1.12亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
32002229鸿博股份
12.95+1.18+10.03%5631.08万7.03亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
33603268松发股份
14.05+1.28+10.02%242.74万3265.75万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
34002766索菱股份
4.94+0.45+10.02%4163.51万2.05亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
35002943宇晶股份
23.62+2.15+10.01%1817.55万4.12亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
36003018金富科技
8.68+0.79+10.01%822.46万7056.93万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
37002869金溢科技
31.10+2.83+10.01%4251.65万12.58亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
38603701德宏股份
11.43+1.04+10.01%549.36万6068.92万29.87亿29.87亿2.61亿2.61亿+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
39002902铭普光磁
24.29+2.21+10.01%3541.01万8.48亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
40603860中公高科
28.82+2.62+10.00%747.80万2.09亿19.22亿19.22亿6668.00万6668.00万+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%
41601567三星医疗
37.10+3.37+9.99%1902.12万6.78亿523.55亿520.52亿14.11亿14.03亿+9.80%+8.32%+8.16%+27.49%+86.43%+194.21%+80.98%
42600345长江通信
22.35+2.03+9.99%2027.33万4.48亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
43002593日上集团
2.98+0.27+9.96%2408.19万6944.41万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
44002871伟隆股份
8.83+0.80+9.96%689.57万5984.92万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
45600358国旅联合
2.76+0.25+9.96%1211.27万3260.17万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
46000679大连友谊
2.65+0.24+9.96%831.25万2196.18万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
47002199东晶电子
7.62+0.69+9.96%1646.28万1.25亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
48603528多伦科技
6.63+0.60+9.95%2770.28万1.79亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
49002633申科股份
6.42+0.58+9.93%344.75万2179.09万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
50600421华嵘控股
5.98+0.54+9.93%209.59万1244.96万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%