序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300338*ST开元1.36+0.23+20.35%2989.25万3757.35万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达2.26+0.38+20.21%3745.48万7815.25万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036双乐股份26.29+4.38+19.99%1500.75万3.82亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099雅创电子45.38+7.56+19.99%762.69万3.23亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046台基股份17.83+2.97+19.99%5728.73万9.61亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6688107安路科技26.12+4.35+19.98%433.45万1.05亿104.70亿50.35亿4.01亿1.93亿+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
7300538同益股份16.28+2.71+19.97%1436.34万2.27亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
8300398飞凯材料13.12+1.99+17.88%5402.25万6.68亿69.36亿68.91亿5.29亿5.25亿+10.53%+11.19%+13.01%-7.34%-20.39%-25.20%-16.75%
9688627精智达53.42+7.01+15.10%232.51万1.16亿50.22亿11.37亿9401.18万2128.34万+4.01%+2.97%+7.61%-23.63%-40.59%+14.22%-40.10%
10301176逸豪新材21.70+2.77+14.63%1818.21万3.64亿36.69亿12.23亿1.69亿5635.56万+47.72%+79.93%+84.84%+86.27%+26.38%+21.43%+29.40%
11300167*ST迪威1.50+0.19+14.50%2161.84万3047.39万5.41亿5.15亿3.61亿3.43亿+26.05%-7.98%-10.18%-35.06%-54.27%-50.33%-49.83%
12688183生益电子18.99+2.33+13.99%2275.22万4.22亿157.96亿58.55亿8.32亿3.08亿+13.64%+19.28%+87.65%+101.17%+64.84%+60.39%+67.02%
13300609汇纳科技18.28+2.24+13.97%762.22万1.40亿21.96亿21.92亿1.20亿1.20亿+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
14301208中亦科技25.48+3.01+13.40%594.84万1.51亿30.58亿11.05亿1.20亿4337.41万+4.21%+7.51%+10.42%-13.04%-23.75%-18.60%-20.89%
15300262*ST巴安0.95+0.11+13.10%7829.31万7505.65万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
16688037芯源微113.06+10.83+10.59%646.05万6.98亿156.23亿156.23亿1.38亿1.38亿+16.51%+23.58%+25.08%-4.62%-19.24%-40.65%-15.38%
17300468四方精创8.46+0.80+10.44%2821.34万2.39亿44.89亿44.76亿5.31亿5.29亿+2.79%+3.80%+1.44%-8.74%-24.40%-25.27%-21.59%
18002408齐翔腾达5.79+0.53+10.08%854.12万4945.37万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
19603386骏亚科技10.09+0.92+10.03%966.40万9440.49万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
20605258协和电子38.03+3.46+10.01%676.16万2.55亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
21002889东方嘉盛17.26+1.57+10.01%1167.35万1.99亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
22300163ST先锋1.43+0.13+10.00%3117.83万4231.91万6.78亿5.96亿4.74亿4.17亿+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
23603383顶点软件37.40+3.40+10.00%985.28万3.59亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
24605081太和水11.55+1.05+10.00%464.97万5175.57万13.08亿10.00亿1.13亿8657.83万-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
25603991至正股份32.13+2.92+10.00%133.97万4092.25万23.95亿23.95亿7453.50万7453.50万-2.01%-10.90%+28.21%-14.25%-32.43%-17.70%-30.15%
26002654万润科技11.78+1.07+9.99%6934.18万7.97亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
27603324盛剑环境27.10+2.46+9.98%332.62万8763.92万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
28600171上海贝岭18.95+1.72+9.98%1.21亿22.36亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
29001298好上好18.40+1.67+9.98%905.02万1.63亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
30600212绿能慧充5.95+0.54+9.98%1879.85万1.09亿41.45亿30.45亿6.97亿5.12亿-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
31600774汉商集团9.50+0.86+9.95%2856.11万2.61亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
32002607中公教育1.88+0.17+9.94%5.26亿9.52亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
33000793华闻集团1.11+0.10+9.90%839.97万932.37万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
34000859国风新材3.78+0.34+9.88%1193.14万4453.36万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
35300993玉马遮阳12.02+1.08+9.87%1228.95万1.45亿37.04亿29.00亿3.08亿2.41亿+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%
36688192迪哲医药-U43.45+3.81+9.61%222.99万9325.55万180.60亿53.48亿4.16亿1.23亿+12.48%+6.91%+4.75%+14.34%-12.33%-4.82%-9.20%
37688262国芯科技19.98+1.72+9.42%731.02万1.40亿67.13亿52.82亿3.36亿2.64亿-0.45%+4.99%-0.89%-11.04%-33.71%-51.78%-31.90%
38300346南大光电31.50+2.71+9.41%5742.05万17.61亿171.18亿161.81亿5.43亿5.14亿+17.49%+18.73%+29.92%+23.46%+12.00%-5.65%+14.23%
39688702盛科通信-U44.20+3.80+9.41%191.35万8157.56万181.22亿17.68亿4.10亿4000.00万+5.49%+5.69%+33.13%+7.26%-0.18%+3.61%-13.25%
40688603天承科技51.02+4.33+9.27%103.93万5021.59万29.66亿6.53亿5813.69万1280.75万+0.99%-4.35%+15.17%-6.59%-35.73%-7.24%-31.96%
41688206概伦电子14.13+1.18+9.11%521.14万7077.69万61.30亿25.02亿4.34亿1.77亿+0.14%+2.84%+4.59%-18.70%-35.95%-52.10%-35.18%
42300208*ST中程1.57+0.13+9.03%1564.75万2352.59万11.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
43300137先河环保3.89+0.32+8.96%3075.35万1.13亿20.87亿20.32亿5.37亿5.22亿-21.57%-27.29%-29.66%-20.93%-35.17%-35.17%-30.04%
44688153唯捷创芯42.83+3.52+8.95%248.76万1.03亿179.17亿48.72亿4.18亿1.14亿+4.46%-5.76%-16.05%-23.45%-33.90%-34.86%-34.61%
45600843上工申贝7.75+0.63+8.85%7750.16万5.87亿55.27亿36.36亿7.13亿4.69亿-6.06%-5.37%+5.30%+55.94%+31.80%+44.05%+35.49%
46688677XD海泰新41.62+3.37+8.81%106.56万4274.67万50.63亿50.63亿1.22亿1.22亿+2.13%-1.61%-8.81%-21.58%-24.67%-37.37%-20.99%
47688052纳芯微96.87+7.57+8.48%200.32万1.87亿138.07亿90.42亿1.43亿9334.06万+7.67%+13.79%+7.04%-7.79%-39.57%-50.17%-41.94%
48300666江丰电子52.98+4.12+8.43%1179.94万5.98亿140.58亿110.92亿2.65亿2.09亿+12.63%+15.07%+15.83%+9.71%-10.20%-22.56%-9.25%
49603826坤彩科技40.65+3.15+8.40%175.62万6906.04万190.24亿190.24亿4.68亿4.68亿+3.99%-0.66%-9.59%-15.87%-30.78%-26.98%-31.14%
50688368晶丰明源73.28+5.62+8.31%50.23万3538.57万46.12亿46.12亿6293.94万6293.94万-0.25%-1.37%+4.34%-6.93%-30.99%-51.48%-32.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300338*ST开元
1.36+0.23+20.35%2989.25万3757.35万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达
2.26+0.38+20.21%3745.48万7815.25万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036双乐股份
26.29+4.38+19.99%1500.75万3.82亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099雅创电子
45.38+7.56+19.99%762.69万3.23亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046台基股份
17.83+2.97+19.99%5728.73万9.61亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6688107安路科技
26.12+4.35+19.98%433.45万1.05亿104.70亿50.35亿4.01亿1.93亿+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
7300538同益股份
16.28+2.71+19.97%1436.34万2.27亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
8300398飞凯材料
13.12+1.99+17.88%5402.25万6.68亿69.36亿68.91亿5.29亿5.25亿+10.53%+11.19%+13.01%-7.34%-20.39%-25.20%-16.75%
9688627精智达
53.42+7.01+15.10%232.51万1.16亿50.22亿11.37亿9401.18万2128.34万+4.01%+2.97%+7.61%-23.63%-40.59%+14.22%-40.10%
10301176逸豪新材
21.70+2.77+14.63%1818.21万3.64亿36.69亿12.23亿1.69亿5635.56万+47.72%+79.93%+84.84%+86.27%+26.38%+21.43%+29.40%
11300167*ST迪威
1.50+0.19+14.50%2161.84万3047.39万5.41亿5.15亿3.61亿3.43亿+26.05%-7.98%-10.18%-35.06%-54.27%-50.33%-49.83%
12688183生益电子
18.99+2.33+13.99%2275.22万4.22亿157.96亿58.55亿8.32亿3.08亿+13.64%+19.28%+87.65%+101.17%+64.84%+60.39%+67.02%
13300609汇纳科技
18.28+2.24+13.97%762.22万1.40亿21.96亿21.92亿1.20亿1.20亿+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
14301208中亦科技
25.48+3.01+13.40%594.84万1.51亿30.58亿11.05亿1.20亿4337.41万+4.21%+7.51%+10.42%-13.04%-23.75%-18.60%-20.89%
15300262*ST巴安
0.95+0.11+13.10%7829.31万7505.65万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
16688037芯源微
113.06+10.83+10.59%646.05万6.98亿156.23亿156.23亿1.38亿1.38亿+16.51%+23.58%+25.08%-4.62%-19.24%-40.65%-15.38%
17300468四方精创
8.46+0.80+10.44%2821.34万2.39亿44.89亿44.76亿5.31亿5.29亿+2.79%+3.80%+1.44%-8.74%-24.40%-25.27%-21.59%
18002408齐翔腾达
5.79+0.53+10.08%854.12万4945.37万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
19603386骏亚科技
10.09+0.92+10.03%966.40万9440.49万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
20605258协和电子
38.03+3.46+10.01%676.16万2.55亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
21002889东方嘉盛
17.26+1.57+10.01%1167.35万1.99亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
22300163ST先锋
1.43+0.13+10.00%3117.83万4231.91万6.78亿5.96亿4.74亿4.17亿+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
23603383顶点软件
37.40+3.40+10.00%985.28万3.59亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
24605081太和水
11.55+1.05+10.00%464.97万5175.57万13.08亿10.00亿1.13亿8657.83万-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
25603991至正股份
32.13+2.92+10.00%133.97万4092.25万23.95亿23.95亿7453.50万7453.50万-2.01%-10.90%+28.21%-14.25%-32.43%-17.70%-30.15%
26002654万润科技
11.78+1.07+9.99%6934.18万7.97亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
27603324盛剑环境
27.10+2.46+9.98%332.62万8763.92万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
28600171上海贝岭
18.95+1.72+9.98%1.21亿22.36亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
29001298好上好
18.40+1.67+9.98%905.02万1.63亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
30600212绿能慧充
5.95+0.54+9.98%1879.85万1.09亿41.45亿30.45亿6.97亿5.12亿-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
31600774汉商集团
9.50+0.86+9.95%2856.11万2.61亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
32002607中公教育
1.88+0.17+9.94%5.26亿9.52亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
33000793华闻集团
1.11+0.10+9.90%839.97万932.37万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
34000859国风新材
3.78+0.34+9.88%1193.14万4453.36万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
35300993玉马遮阳
12.02+1.08+9.87%1228.95万1.45亿37.04亿29.00亿3.08亿2.41亿+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%
36688192迪哲医药-U
43.45+3.81+9.61%222.99万9325.55万180.60亿53.48亿4.16亿1.23亿+12.48%+6.91%+4.75%+14.34%-12.33%-4.82%-9.20%
37688262国芯科技
19.98+1.72+9.42%731.02万1.40亿67.13亿52.82亿3.36亿2.64亿-0.45%+4.99%-0.89%-11.04%-33.71%-51.78%-31.90%
38300346南大光电
31.50+2.71+9.41%5742.05万17.61亿171.18亿161.81亿5.43亿5.14亿+17.49%+18.73%+29.92%+23.46%+12.00%-5.65%+14.23%
39688702盛科通信-U
44.20+3.80+9.41%191.35万8157.56万181.22亿17.68亿4.10亿4000.00万+5.49%+5.69%+33.13%+7.26%-0.18%+3.61%-13.25%
40688603天承科技
51.02+4.33+9.27%103.93万5021.59万29.66亿6.53亿5813.69万1280.75万+0.99%-4.35%+15.17%-6.59%-35.73%-7.24%-31.96%
41688206概伦电子
14.13+1.18+9.11%521.14万7077.69万61.30亿25.02亿4.34亿1.77亿+0.14%+2.84%+4.59%-18.70%-35.95%-52.10%-35.18%
42300208*ST中程
1.57+0.13+9.03%1564.75万2352.59万11.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
43300137先河环保
3.89+0.32+8.96%3075.35万1.13亿20.87亿20.32亿5.37亿5.22亿-21.57%-27.29%-29.66%-20.93%-35.17%-35.17%-30.04%
44688153唯捷创芯
42.83+3.52+8.95%248.76万1.03亿179.17亿48.72亿4.18亿1.14亿+4.46%-5.76%-16.05%-23.45%-33.90%-34.86%-34.61%
45600843上工申贝
7.75+0.63+8.85%7750.16万5.87亿55.27亿36.36亿7.13亿4.69亿-6.06%-5.37%+5.30%+55.94%+31.80%+44.05%+35.49%
46688677XD海泰新
41.62+3.37+8.81%106.56万4274.67万50.63亿50.63亿1.22亿1.22亿+2.13%-1.61%-8.81%-21.58%-24.67%-37.37%-20.99%
47688052纳芯微
96.87+7.57+8.48%200.32万1.87亿138.07亿90.42亿1.43亿9334.06万+7.67%+13.79%+7.04%-7.79%-39.57%-50.17%-41.94%
48300666江丰电子
52.98+4.12+8.43%1179.94万5.98亿140.58亿110.92亿2.65亿2.09亿+12.63%+15.07%+15.83%+9.71%-10.20%-22.56%-9.25%
49603826坤彩科技
40.65+3.15+8.40%175.62万6906.04万190.24亿190.24亿4.68亿4.68亿+3.99%-0.66%-9.59%-15.87%-30.78%-26.98%-31.14%
50688368晶丰明源
73.28+5.62+8.31%50.23万3538.57万46.12亿46.12亿6293.94万6293.94万-0.25%-1.37%+4.34%-6.93%-30.99%-51.48%-32.11%