序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300262*ST巴安0.70+0.12+20.69%6784.21万4438.38万4.69亿4.67亿6.70亿6.68亿-17.65%-14.63%-33.33%-68.04%-77.56%-73.88%-78.53%
2300787海能实业12.04+2.01+20.04%884.16万1.04亿31.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%
3300739明阳电路13.31+2.22+20.02%1396.77万1.78亿39.77亿39.07亿2.99亿2.94亿+15.14%+14.74%+13.08%-5.74%-8.14%-2.92%-11.91%
4301041金百泽28.96+4.83+20.02%744.12万2.14亿30.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%
5301251威尔高33.82+5.64+20.01%1567.19万5.21亿45.53亿11.38亿1.35亿3365.54万+16.96%+9.01%+22.29%+3.03%-7.51%+17.65%-5.31%
6300656民德电子25.68+4.28+20.00%1958.65万4.90亿43.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%
7300293蓝英装备17.02+2.26+15.31%5827.03万9.48亿57.60亿47.71亿3.38亿2.80亿+6.64%+38.37%+27.78%+2.28%+11.10%+46.72%+15.78%
8300903科翔股份7.12+0.90+14.47%4743.83万3.41亿29.53亿23.48亿4.15亿3.30亿+4.55%+1.71%-0.14%-2.60%-29.57%-26.90%-29.22%
9301176逸豪新材21.30+2.50+13.30%1914.13万4.01亿36.01亿12.00亿1.69亿5635.56万+79.90%+70.54%+69.05%+89.84%+23.34%+25.89%+27.01%
10300721怡达股份13.50+1.31+10.75%1271.97万1.71亿22.25亿18.52亿1.65亿1.37亿-4.19%+5.14%-5.59%+38.32%-11.71%-19.40%-9.58%
11000037深南电A10.85+0.99+10.04%5777.07万6.05亿65.40亿36.77亿6.03亿3.39亿+21.36%+21.64%+15.80%+28.25%+26.90%+34.28%+32.00%
12002356赫美集团3.40+0.31+10.03%1888.80万6351.43万44.58亿44.58亿13.11亿13.11亿+12.96%+3.03%-9.09%-20.93%-40.46%-24.61%-32.14%
13601028玉龙股份14.06+1.28+10.02%5471.21万7.54亿110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%
14003026中晶科技31.53+2.87+10.01%109.17万3442.13万31.73亿19.50亿1.01亿6183.48万+13.25%+19.25%+17.47%+21.18%-12.88%-22.44%-11.93%
15605258协和电子31.43+2.86+10.01%388.66万1.22亿27.66亿27.66亿8800.00万8800.00万+48.61%+46.32%+45.44%+63.02%+14.54%+28.34%+14.62%
16605090九丰能源28.70+2.61+10.00%1492.59万4.25亿181.66亿77.10亿6.33亿2.69亿+5.83%+15.21%+5.83%+1.56%-0.21%+29.86%+4.25%
17605358立昂微23.98+2.18+10.00%884.82万2.11亿160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%
18003008开普检测18.84+1.71+9.98%705.15万1.26亿19.59亿14.67亿1.04亿7784.83万+15.94%+14.72%+11.02%+22.34%-11.00%-11.90%-11.29%
19002579中京电子7.62+0.69+9.96%3942.76万2.99亿46.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%
20603500祥和实业7.62+0.69+9.96%1523.38万1.14亿26.19亿25.94亿3.44亿3.40亿+5.98%+4.81%-6.73%+7.32%-6.75%-16.85%-11.98%
21600807济南高新3.10+0.28+9.93%1426.00万4314.27万27.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%
22600171上海贝岭18.76+1.67+9.77%1.38亿25.81亿132.99亿132.99亿7.09亿7.09亿+23.91%+54.28%+46.91%+44.64%+22.61%+3.08%+31.93%
23601138工业富联26.00+2.30+9.70%2.54亿65.19亿5164.65亿5157.10亿198.64亿198.35亿+8.60%+1.48%+7.35%+14.99%+83.75%+65.08%+71.96%
24002815崇达技术8.90+0.73+8.94%5547.45万4.90亿97.17亿57.04亿10.92亿6.41亿+7.10%+4.95%+6.08%+5.95%-5.62%-22.81%-5.12%
25002676顺威股份5.42+0.42+8.40%8550.16万4.51亿39.02亿39.02亿7.20亿7.20亿+7.11%+15.57%+21.80%+46.49%+7.33%+36.87%+14.35%
26300139晓程科技12.43+0.96+8.37%5787.00万7.22亿34.06亿29.04亿2.74亿2.34亿-2.66%-11.09%-2.28%+39.98%+17.49%+34.96%+22.22%
27300576容大感光40.28+3.04+8.16%3604.52万14.06亿119.11亿73.93亿2.96亿1.84亿+1.69%+34.31%+24.27%+25.47%+16.82%+19.84%+23.35%
28301418协昌科技42.75+3.20+8.09%352.91万1.47亿31.35亿7.84亿7333.33万1833.33万+6.16%+13.72%+16.86%+6.71%-17.74%-17.22%-16.78%
29688053思科瑞27.09+1.96+7.80%311.10万8288.62万27.09亿11.51亿1.00亿4249.34万+2.11%+1.84%-6.97%-27.43%-47.05%-54.68%-45.75%
30300852四会富仕26.06+1.87+7.73%809.85万2.12亿37.12亿35.67亿1.42亿1.37亿+12.72%+9.27%+11.08%+22.06%-1.87%-10.14%-4.59%
31300856科思股份39.45+2.74+7.46%775.60万3.03亿133.61亿128.28亿3.39亿3.25亿+9.40%+4.78%-7.36%+5.89%+27.26%+11.52%+29.92%
32600428中远海特7.07+0.49+7.45%9352.62万6.52亿151.77亿151.77亿21.47亿21.47亿+10.82%+12.40%+5.84%+31.66%+32.89%+12.04%+31.90%
33301307美利信21.78+1.50+7.40%782.88万1.69亿45.87亿23.31亿2.11亿1.07亿+3.13%+0.37%-9.96%-12.95%-36.81%-29.47%-37.22%
34002273水晶光电16.12+1.11+7.40%6576.93万10.49亿224.17亿218.90亿13.91亿13.58亿+6.83%+6.97%+12.81%+44.57%+34.33%+40.79%+21.75%
35688183生益电子17.58+1.21+7.39%1843.60万3.23亿146.23亿54.21亿8.32亿3.08亿+17.43%+9.12%+68.39%+119.75%+50.00%+58.09%+54.62%
36300308中际旭创128.20+8.56+7.15%2842.77万36.09亿1437.34亿1430.35亿11.21亿11.16亿+12.51%+3.54%+3.91%+9.65%+78.85%+93.97%+59.59%
37300643万通智控13.52+0.88+6.96%3600.49万4.72亿31.10亿31.02亿2.30亿2.29亿+23.47%+24.95%+19.54%+44.29%+4.08%+8.32%+9.92%
38603530神马电力29.09+1.86+6.83%1136.16万3.21亿125.75亿125.08亿4.32亿4.30亿+2.72%+33.44%+38.52%+48.57%+84.46%+85.05%+40.26%
39300117*ST嘉寓1.10+0.07+6.80%5836.63万6423.30万7.88亿7.88亿7.17亿7.17亿-1.79%-14.73%-13.39%-34.13%-62.33%-65.73%-62.07%
40300812易天股份22.92+1.33+6.16%871.11万2.04亿32.15亿20.45亿1.40亿8921.19万-0.95%-5.17%-2.43%-17.64%-23.42%+4.80%-44.84%
41300067安诺其4.15+0.24+6.14%7046.22万2.96亿47.91亿32.02亿11.54亿7.72亿-1.89%-11.32%-19.10%-6.95%+33.87%+42.61%+35.18%
42300993玉马遮阳11.16+0.64+6.08%486.04万5247.88万34.39亿26.93亿3.08亿2.41亿-1.50%-3.13%-10.36%+11.82%-1.59%-0.45%+1.64%
43301421波长光电51.27+2.89+5.97%616.25万3.10亿59.33亿14.83亿1.16亿2893.00万+0.59%+17.67%+15.84%+7.76%-18.26%+76.31%-17.48%
44300936中英科技35.99+2.01+5.92%524.89万1.88亿27.06亿17.08亿7520.00万4746.03万+8.34%+9.26%+10.13%+1.10%-12.43%+16.85%-14.17%
45688347华虹公司37.12+2.07+5.91%1863.18万6.83亿637.27亿75.68亿17.17亿2.04亿+9.47%+15.67%+15.28%+12.31%-14.51%-28.62%-13.21%
46603132金徽股份13.94+0.77+5.85%690.09万9509.43万136.33亿22.25亿9.78亿1.60亿+1.83%+2.73%0.00%+21.85%+9.59%+21.43%+3.72%
47605058澳弘电子20.32+1.11+5.78%694.19万1.40亿29.04亿29.04亿1.43亿1.43亿+7.17%+6.83%+8.32%+23.15%-8.96%-2.68%-11.31%
48301331恩威医药27.14+1.47+5.73%169.35万4575.97万27.92亿8.98亿1.03亿3310.17万+2.84%-1.20%-0.26%+19.76%-6.22%+3.20%-1.33%
49300964本川智能31.91+1.71+5.66%409.97万1.32亿24.67亿10.74亿7729.83万3365.37万+2.21%-3.01%-1.36%-10.87%-22.92%-28.13%-19.05%
50002938鹏鼎控股32.14+1.60+5.24%1877.81万6.01亿745.19亿744.08亿23.19亿23.15亿+6.49%+11.67%+19.70%+50.33%+53.93%+37.64%+44.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300262*ST巴安
0.70+0.12+20.69%6784.21万4438.38万4.69亿4.67亿6.70亿6.68亿-17.65%-14.63%-33.33%-68.04%-77.56%-73.88%-78.53%
2300787海能实业
12.04+2.01+20.04%884.16万1.04亿31.73亿19.44亿2.64亿1.61亿+10.05%+10.12%+10.29%+15.31%-13.28%-27.14%-12.65%
3300739明阳电路
13.31+2.22+20.02%1396.77万1.78亿39.77亿39.07亿2.99亿2.94亿+15.14%+14.74%+13.08%-5.74%-8.14%-2.92%-11.91%
4301041金百泽
28.96+4.83+20.02%744.12万2.14亿30.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%
5301251威尔高
33.82+5.64+20.01%1567.19万5.21亿45.53亿11.38亿1.35亿3365.54万+16.96%+9.01%+22.29%+3.03%-7.51%+17.65%-5.31%
6300656民德电子
25.68+4.28+20.00%1958.65万4.90亿43.94亿32.65亿1.71亿1.27亿+35.02%+38.96%+30.69%+28.79%-3.28%-18.75%+4.82%
7300293蓝英装备
17.02+2.26+15.31%5827.03万9.48亿57.60亿47.71亿3.38亿2.80亿+6.64%+38.37%+27.78%+2.28%+11.10%+46.72%+15.78%
8300903科翔股份
7.12+0.90+14.47%4743.83万3.41亿29.53亿23.48亿4.15亿3.30亿+4.55%+1.71%-0.14%-2.60%-29.57%-26.90%-29.22%
9301176逸豪新材
21.30+2.50+13.30%1914.13万4.01亿36.01亿12.00亿1.69亿5635.56万+79.90%+70.54%+69.05%+89.84%+23.34%+25.89%+27.01%
10300721怡达股份
13.50+1.31+10.75%1271.97万1.71亿22.25亿18.52亿1.65亿1.37亿-4.19%+5.14%-5.59%+38.32%-11.71%-19.40%-9.58%
11000037深南电A
10.85+0.99+10.04%5777.07万6.05亿65.40亿36.77亿6.03亿3.39亿+21.36%+21.64%+15.80%+28.25%+26.90%+34.28%+32.00%
12002356赫美集团
3.40+0.31+10.03%1888.80万6351.43万44.58亿44.58亿13.11亿13.11亿+12.96%+3.03%-9.09%-20.93%-40.46%-24.61%-32.14%
13601028玉龙股份
14.06+1.28+10.02%5471.21万7.54亿110.09亿110.09亿7.83亿7.83亿+18.85%+27.82%+25.20%+32.77%+24.98%+26.50%+31.28%
14003026中晶科技
31.53+2.87+10.01%109.17万3442.13万31.73亿19.50亿1.01亿6183.48万+13.25%+19.25%+17.47%+21.18%-12.88%-22.44%-11.93%
15605258协和电子
31.43+2.86+10.01%388.66万1.22亿27.66亿27.66亿8800.00万8800.00万+48.61%+46.32%+45.44%+63.02%+14.54%+28.34%+14.62%
16605090九丰能源
28.70+2.61+10.00%1492.59万4.25亿181.66亿77.10亿6.33亿2.69亿+5.83%+15.21%+5.83%+1.56%-0.21%+29.86%+4.25%
17605358立昂微
23.98+2.18+10.00%884.82万2.11亿160.99亿160.99亿6.71亿6.71亿+11.30%+12.61%+5.39%+4.33%-21.93%-40.50%-12.18%
18003008开普检测
18.84+1.71+9.98%705.15万1.26亿19.59亿14.67亿1.04亿7784.83万+15.94%+14.72%+11.02%+22.34%-11.00%-11.90%-11.29%
19002579中京电子
7.62+0.69+9.96%3942.76万2.99亿46.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%
20603500祥和实业
7.62+0.69+9.96%1523.38万1.14亿26.19亿25.94亿3.44亿3.40亿+5.98%+4.81%-6.73%+7.32%-6.75%-16.85%-11.98%
21600807济南高新
3.10+0.28+9.93%1426.00万4314.27万27.42亿24.40亿8.85亿7.87亿+2.99%-1.59%-4.62%+16.54%-11.43%+1.64%-11.68%
22600171上海贝岭
18.76+1.67+9.77%1.38亿25.81亿132.99亿132.99亿7.09亿7.09亿+23.91%+54.28%+46.91%+44.64%+22.61%+3.08%+31.93%
23601138工业富联
26.00+2.30+9.70%2.54亿65.19亿5164.65亿5157.10亿198.64亿198.35亿+8.60%+1.48%+7.35%+14.99%+83.75%+65.08%+71.96%
24002815崇达技术
8.90+0.73+8.94%5547.45万4.90亿97.17亿57.04亿10.92亿6.41亿+7.10%+4.95%+6.08%+5.95%-5.62%-22.81%-5.12%
25002676顺威股份
5.42+0.42+8.40%8550.16万4.51亿39.02亿39.02亿7.20亿7.20亿+7.11%+15.57%+21.80%+46.49%+7.33%+36.87%+14.35%
26300139晓程科技
12.43+0.96+8.37%5787.00万7.22亿34.06亿29.04亿2.74亿2.34亿-2.66%-11.09%-2.28%+39.98%+17.49%+34.96%+22.22%
27300576容大感光
40.28+3.04+8.16%3604.52万14.06亿119.11亿73.93亿2.96亿1.84亿+1.69%+34.31%+24.27%+25.47%+16.82%+19.84%+23.35%
28301418协昌科技
42.75+3.20+8.09%352.91万1.47亿31.35亿7.84亿7333.33万1833.33万+6.16%+13.72%+16.86%+6.71%-17.74%-17.22%-16.78%
29688053思科瑞
27.09+1.96+7.80%311.10万8288.62万27.09亿11.51亿1.00亿4249.34万+2.11%+1.84%-6.97%-27.43%-47.05%-54.68%-45.75%
30300852四会富仕
26.06+1.87+7.73%809.85万2.12亿37.12亿35.67亿1.42亿1.37亿+12.72%+9.27%+11.08%+22.06%-1.87%-10.14%-4.59%
31300856科思股份
39.45+2.74+7.46%775.60万3.03亿133.61亿128.28亿3.39亿3.25亿+9.40%+4.78%-7.36%+5.89%+27.26%+11.52%+29.92%
32600428中远海特
7.07+0.49+7.45%9352.62万6.52亿151.77亿151.77亿21.47亿21.47亿+10.82%+12.40%+5.84%+31.66%+32.89%+12.04%+31.90%
33301307美利信
21.78+1.50+7.40%782.88万1.69亿45.87亿23.31亿2.11亿1.07亿+3.13%+0.37%-9.96%-12.95%-36.81%-29.47%-37.22%
34002273水晶光电
16.12+1.11+7.40%6576.93万10.49亿224.17亿218.90亿13.91亿13.58亿+6.83%+6.97%+12.81%+44.57%+34.33%+40.79%+21.75%
35688183生益电子
17.58+1.21+7.39%1843.60万3.23亿146.23亿54.21亿8.32亿3.08亿+17.43%+9.12%+68.39%+119.75%+50.00%+58.09%+54.62%
36300308中际旭创
128.20+8.56+7.15%2842.77万36.09亿1437.34亿1430.35亿11.21亿11.16亿+12.51%+3.54%+3.91%+9.65%+78.85%+93.97%+59.59%
37300643万通智控
13.52+0.88+6.96%3600.49万4.72亿31.10亿31.02亿2.30亿2.29亿+23.47%+24.95%+19.54%+44.29%+4.08%+8.32%+9.92%
38603530神马电力
29.09+1.86+6.83%1136.16万3.21亿125.75亿125.08亿4.32亿4.30亿+2.72%+33.44%+38.52%+48.57%+84.46%+85.05%+40.26%
39300117*ST嘉寓
1.10+0.07+6.80%5836.63万6423.30万7.88亿7.88亿7.17亿7.17亿-1.79%-14.73%-13.39%-34.13%-62.33%-65.73%-62.07%
40300812易天股份
22.92+1.33+6.16%871.11万2.04亿32.15亿20.45亿1.40亿8921.19万-0.95%-5.17%-2.43%-17.64%-23.42%+4.80%-44.84%
41300067安诺其
4.15+0.24+6.14%7046.22万2.96亿47.91亿32.02亿11.54亿7.72亿-1.89%-11.32%-19.10%-6.95%+33.87%+42.61%+35.18%
42300993玉马遮阳
11.16+0.64+6.08%486.04万5247.88万34.39亿26.93亿3.08亿2.41亿-1.50%-3.13%-10.36%+11.82%-1.59%-0.45%+1.64%
43301421波长光电
51.27+2.89+5.97%616.25万3.10亿59.33亿14.83亿1.16亿2893.00万+0.59%+17.67%+15.84%+7.76%-18.26%+76.31%-17.48%
44300936中英科技
35.99+2.01+5.92%524.89万1.88亿27.06亿17.08亿7520.00万4746.03万+8.34%+9.26%+10.13%+1.10%-12.43%+16.85%-14.17%
45688347华虹公司
37.12+2.07+5.91%1863.18万6.83亿637.27亿75.68亿17.17亿2.04亿+9.47%+15.67%+15.28%+12.31%-14.51%-28.62%-13.21%
46603132金徽股份
13.94+0.77+5.85%690.09万9509.43万136.33亿22.25亿9.78亿1.60亿+1.83%+2.73%0.00%+21.85%+9.59%+21.43%+3.72%
47605058澳弘电子
20.32+1.11+5.78%694.19万1.40亿29.04亿29.04亿1.43亿1.43亿+7.17%+6.83%+8.32%+23.15%-8.96%-2.68%-11.31%
48301331恩威医药
27.14+1.47+5.73%169.35万4575.97万27.92亿8.98亿1.03亿3310.17万+2.84%-1.20%-0.26%+19.76%-6.22%+3.20%-1.33%
49300964本川智能
31.91+1.71+5.66%409.97万1.32亿24.67亿10.74亿7729.83万3365.37万+2.21%-3.01%-1.36%-10.87%-22.92%-28.13%-19.05%
50002938鹏鼎控股
32.14+1.60+5.24%1877.81万6.01亿745.19亿744.08亿23.19亿23.15亿+6.49%+11.67%+19.70%+50.33%+53.93%+37.64%+44.00%