序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300338*ST开元1.36+0.23+20.35%2964.49万3723.68万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达2.26+0.38+20.21%3745.06万7814.30万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036双乐股份26.29+4.38+19.99%1500.39万3.82亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099雅创电子45.38+7.56+19.99%760.01万3.22亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046台基股份17.83+2.97+19.99%5709.02万9.57亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6688107安路科技26.12+4.35+19.98%428.29万1.03亿104.70亿50.35亿4.01亿1.93亿+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
7300538同益股份16.28+2.71+19.97%1434.91万2.27亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
8300398飞凯材料13.05+1.92+17.25%4589.47万5.60亿68.99亿68.54亿5.29亿5.25亿+9.94%+10.59%+12.40%-7.84%-20.81%-25.60%-17.20%
9688627精智达54.22+7.81+16.83%228.84万1.14亿50.97亿11.54亿9401.18万2128.34万+5.57%+4.51%+9.23%-22.49%-39.70%+15.93%-39.20%
10688183生益电子18.99+2.33+13.99%2220.48万4.11亿157.96亿58.55亿8.32亿3.08亿+13.64%+19.28%+87.65%+101.17%+64.84%+60.39%+67.02%
11300609汇纳科技18.28+2.24+13.97%759.57万1.39亿21.96亿21.92亿1.20亿1.20亿+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
12300167*ST迪威1.49+0.18+13.74%2146.82万3024.88万5.37亿5.11亿3.61亿3.43亿+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%
13301176逸豪新材21.53+2.60+13.73%1785.37万3.57亿36.40亿12.13亿1.69亿5635.56万+46.56%+78.52%+83.39%+84.81%+25.39%+20.48%+28.38%
14300262*ST巴安0.95+0.11+13.10%7782.15万7461.19万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
15301208中亦科技25.38+2.91+12.95%586.50万1.49亿30.46亿11.01亿1.20亿4337.41万+3.80%+7.09%+9.99%-13.38%-24.05%-18.92%-21.20%
16688037芯源微114.52+12.29+12.02%612.17万6.60亿158.25亿158.25亿1.38亿1.38亿+18.01%+25.17%+26.70%-3.39%-18.20%-39.89%-14.29%
17300993玉马遮阳12.07+1.13+10.33%1216.80万1.44亿37.19亿29.12亿3.08亿2.41亿+7.86%+2.99%-0.58%+18.68%+9.13%+8.25%+9.93%
18300468四方精创8.45+0.79+10.31%2771.93万2.35亿44.84亿44.71亿5.31亿5.29亿+2.67%+3.68%+1.32%-8.85%-24.49%-25.35%-21.69%
19002408齐翔腾达5.79+0.53+10.08%853.86万4943.86万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
20603386骏亚科技10.09+0.92+10.03%965.84万9434.84万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
21605258协和电子38.03+3.46+10.01%675.98万2.54亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
22002889东方嘉盛17.26+1.57+10.01%1164.56万1.99亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
23300163ST先锋1.43+0.13+10.00%3086.03万4186.46万6.78亿5.96亿4.74亿4.17亿+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
24603383顶点软件37.40+3.40+10.00%984.70万3.58亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
25605081太和水11.55+1.05+10.00%462.13万5142.77万13.08亿10.00亿1.13亿8657.83万-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
26002654万润科技11.78+1.07+9.99%6929.07万7.96亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
27603324盛剑环境27.10+2.46+9.98%332.16万8751.46万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
28600171上海贝岭18.95+1.72+9.98%1.21亿22.35亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
29001298好上好18.40+1.67+9.98%903.39万1.63亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
30600212绿能慧充5.95+0.54+9.98%1861.90万1.08亿41.45亿30.45亿6.97亿5.12亿-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
31600774汉商集团9.50+0.86+9.95%2849.09万2.60亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
32002607中公教育1.88+0.17+9.94%5.21亿9.42亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
33000793华闻集团1.11+0.10+9.90%633.63万703.33万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
34000859国风新材3.78+0.34+9.88%1192.77万4451.96万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
35688192迪哲医药-U43.50+3.86+9.74%218.20万9117.84万180.81亿53.54亿4.16亿1.23亿+12.61%+7.04%+4.87%+14.47%-12.23%-4.71%-9.09%
36688206概伦电子14.19+1.24+9.58%503.64万6828.10万61.56亿25.12亿4.34亿1.77亿+0.57%+3.28%+5.03%-18.35%-35.68%-51.90%-34.91%
37300137先河环保3.90+0.33+9.24%3043.35万1.11亿20.93亿20.37亿5.37亿5.22亿-21.37%-27.10%-29.48%-20.73%-35.00%-35.00%-29.86%
38688702盛科通信-U44.11+3.71+9.18%187.65万7993.97万180.85亿17.64亿4.10亿4000.00万+5.27%+5.48%+32.86%+7.04%-0.38%+3.40%-13.42%
39300208*ST中程1.57+0.13+9.03%1557.13万2340.63万11.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
40301269华大九天86.49+7.12+8.97%389.95万3.25亿469.59亿227.75亿5.43亿2.63亿+8.06%+10.11%+6.75%-2.98%-18.66%-23.55%-18.17%
41688262国芯科技19.87+1.61+8.82%670.23万1.28亿66.76亿52.53亿3.36亿2.64亿-1.00%+4.41%-1.44%-11.53%-34.07%-52.04%-32.28%
42300346南大光电31.31+2.52+8.75%5669.60万17.38亿170.15亿160.83亿5.43亿5.14亿+16.78%+18.02%+29.14%+22.71%+11.32%-6.22%+13.54%
43688153唯捷创芯42.71+3.40+8.65%240.85万9917.89万178.66亿48.59亿4.18亿1.14亿+4.17%-6.03%-16.29%-23.66%-34.09%-35.04%-34.79%
44688052纳芯微96.97+7.67+8.59%192.17万1.79亿138.21亿90.51亿1.43亿9334.06万+7.78%+13.91%+7.15%-7.69%-39.51%-50.12%-41.88%
45688677XD海泰新41.48+3.23+8.44%103.93万4165.38万50.46亿50.46亿1.22亿1.22亿+1.79%-1.94%-9.11%-21.84%-24.92%-37.58%-21.26%
46600843上工申贝7.72+0.60+8.43%7690.59万5.83亿55.06亿36.22亿7.13亿4.69亿-6.42%-5.74%+4.89%+55.33%+31.29%+43.49%+34.97%
47603826坤彩科技40.66+3.16+8.43%171.38万6734.21万190.29亿190.29亿4.68亿4.68亿+4.02%-0.64%-9.56%-15.85%-30.77%-26.96%-31.12%
48688220翱捷科技-U39.25+2.99+8.25%306.32万1.16亿164.18亿88.16亿4.18亿2.25亿+1.11%+3.21%-1.11%-20.35%-40.21%-48.20%-44.28%
49002134天津普林8.34+0.62+8.03%1243.50万1.01亿20.50亿20.50亿2.46亿2.46亿+2.21%+1.96%+7.61%+9.02%-21.98%-15.76%-23.97%
50002338奥普光电31.45+2.33+8.00%2552.61万7.83亿75.48亿75.48亿2.40亿2.40亿+10.47%+13.09%+16.27%+4.87%-4.75%-3.70%-6.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300338*ST开元
1.36+0.23+20.35%2964.49万3723.68万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达
2.26+0.38+20.21%3745.06万7814.30万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036双乐股份
26.29+4.38+19.99%1500.39万3.82亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099雅创电子
45.38+7.56+19.99%760.01万3.22亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046台基股份
17.83+2.97+19.99%5709.02万9.57亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6688107安路科技
26.12+4.35+19.98%428.29万1.03亿104.70亿50.35亿4.01亿1.93亿+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
7300538同益股份
16.28+2.71+19.97%1434.91万2.27亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
8300398飞凯材料
13.05+1.92+17.25%4589.47万5.60亿68.99亿68.54亿5.29亿5.25亿+9.94%+10.59%+12.40%-7.84%-20.81%-25.60%-17.20%
9688627精智达
54.22+7.81+16.83%228.84万1.14亿50.97亿11.54亿9401.18万2128.34万+5.57%+4.51%+9.23%-22.49%-39.70%+15.93%-39.20%
10688183生益电子
18.99+2.33+13.99%2220.48万4.11亿157.96亿58.55亿8.32亿3.08亿+13.64%+19.28%+87.65%+101.17%+64.84%+60.39%+67.02%
11300609汇纳科技
18.28+2.24+13.97%759.57万1.39亿21.96亿21.92亿1.20亿1.20亿+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
12300167*ST迪威
1.49+0.18+13.74%2146.82万3024.88万5.37亿5.11亿3.61亿3.43亿+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%
13301176逸豪新材
21.53+2.60+13.73%1785.37万3.57亿36.40亿12.13亿1.69亿5635.56万+46.56%+78.52%+83.39%+84.81%+25.39%+20.48%+28.38%
14300262*ST巴安
0.95+0.11+13.10%7782.15万7461.19万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
15301208中亦科技
25.38+2.91+12.95%586.50万1.49亿30.46亿11.01亿1.20亿4337.41万+3.80%+7.09%+9.99%-13.38%-24.05%-18.92%-21.20%
16688037芯源微
114.52+12.29+12.02%612.17万6.60亿158.25亿158.25亿1.38亿1.38亿+18.01%+25.17%+26.70%-3.39%-18.20%-39.89%-14.29%
17300993玉马遮阳
12.07+1.13+10.33%1216.80万1.44亿37.19亿29.12亿3.08亿2.41亿+7.86%+2.99%-0.58%+18.68%+9.13%+8.25%+9.93%
18300468四方精创
8.45+0.79+10.31%2771.93万2.35亿44.84亿44.71亿5.31亿5.29亿+2.67%+3.68%+1.32%-8.85%-24.49%-25.35%-21.69%
19002408齐翔腾达
5.79+0.53+10.08%853.86万4943.86万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
20603386骏亚科技
10.09+0.92+10.03%965.84万9434.84万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
21605258协和电子
38.03+3.46+10.01%675.98万2.54亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
22002889东方嘉盛
17.26+1.57+10.01%1164.56万1.99亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
23300163ST先锋
1.43+0.13+10.00%3086.03万4186.46万6.78亿5.96亿4.74亿4.17亿+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
24603383顶点软件
37.40+3.40+10.00%984.70万3.58亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
25605081太和水
11.55+1.05+10.00%462.13万5142.77万13.08亿10.00亿1.13亿8657.83万-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
26002654万润科技
11.78+1.07+9.99%6929.07万7.96亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
27603324盛剑环境
27.10+2.46+9.98%332.16万8751.46万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
28600171上海贝岭
18.95+1.72+9.98%1.21亿22.35亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
29001298好上好
18.40+1.67+9.98%903.39万1.63亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
30600212绿能慧充
5.95+0.54+9.98%1861.90万1.08亿41.45亿30.45亿6.97亿5.12亿-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
31600774汉商集团
9.50+0.86+9.95%2849.09万2.60亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
32002607中公教育
1.88+0.17+9.94%5.21亿9.42亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
33000793华闻集团
1.11+0.10+9.90%633.63万703.33万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
34000859国风新材
3.78+0.34+9.88%1192.77万4451.96万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
35688192迪哲医药-U
43.50+3.86+9.74%218.20万9117.84万180.81亿53.54亿4.16亿1.23亿+12.61%+7.04%+4.87%+14.47%-12.23%-4.71%-9.09%
36688206概伦电子
14.19+1.24+9.58%503.64万6828.10万61.56亿25.12亿4.34亿1.77亿+0.57%+3.28%+5.03%-18.35%-35.68%-51.90%-34.91%
37300137先河环保
3.90+0.33+9.24%3043.35万1.11亿20.93亿20.37亿5.37亿5.22亿-21.37%-27.10%-29.48%-20.73%-35.00%-35.00%-29.86%
38688702盛科通信-U
44.11+3.71+9.18%187.65万7993.97万180.85亿17.64亿4.10亿4000.00万+5.27%+5.48%+32.86%+7.04%-0.38%+3.40%-13.42%
39300208*ST中程
1.57+0.13+9.03%1557.13万2340.63万11.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
40301269华大九天
86.49+7.12+8.97%389.95万3.25亿469.59亿227.75亿5.43亿2.63亿+8.06%+10.11%+6.75%-2.98%-18.66%-23.55%-18.17%
41688262国芯科技
19.87+1.61+8.82%670.23万1.28亿66.76亿52.53亿3.36亿2.64亿-1.00%+4.41%-1.44%-11.53%-34.07%-52.04%-32.28%
42300346南大光电
31.31+2.52+8.75%5669.60万17.38亿170.15亿160.83亿5.43亿5.14亿+16.78%+18.02%+29.14%+22.71%+11.32%-6.22%+13.54%
43688153唯捷创芯
42.71+3.40+8.65%240.85万9917.89万178.66亿48.59亿4.18亿1.14亿+4.17%-6.03%-16.29%-23.66%-34.09%-35.04%-34.79%
44688052纳芯微
96.97+7.67+8.59%192.17万1.79亿138.21亿90.51亿1.43亿9334.06万+7.78%+13.91%+7.15%-7.69%-39.51%-50.12%-41.88%
45688677XD海泰新
41.48+3.23+8.44%103.93万4165.38万50.46亿50.46亿1.22亿1.22亿+1.79%-1.94%-9.11%-21.84%-24.92%-37.58%-21.26%
46600843上工申贝
7.72+0.60+8.43%7690.59万5.83亿55.06亿36.22亿7.13亿4.69亿-6.42%-5.74%+4.89%+55.33%+31.29%+43.49%+34.97%
47603826坤彩科技
40.66+3.16+8.43%171.38万6734.21万190.29亿190.29亿4.68亿4.68亿+4.02%-0.64%-9.56%-15.85%-30.77%-26.96%-31.12%
48688220翱捷科技-U
39.25+2.99+8.25%306.32万1.16亿164.18亿88.16亿4.18亿2.25亿+1.11%+3.21%-1.11%-20.35%-40.21%-48.20%-44.28%
49002134天津普林
8.34+0.62+8.03%1243.50万1.01亿20.50亿20.50亿2.46亿2.46亿+2.21%+1.96%+7.61%+9.02%-21.98%-15.76%-23.97%
50002338奥普光电
31.45+2.33+8.00%2552.61万7.83亿75.48亿75.48亿2.40亿2.40亿+10.47%+13.09%+16.27%+4.87%-4.75%-3.70%-6.54%