序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688655迅捷兴10.36+1.73+20.05%925.14万9173.81万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份5.51+0.92+20.04%835.77万4307.90万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信13.06+2.18+20.04%991.09万1.22亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份42.17+7.03+20.01%329.38万1.33亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5301082久盛电气11.52+1.92+20.00%1475.94万1.66亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
6688045必易微31.20+5.20+20.00%414.21万1.22亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
7688671碧兴物联22.20+3.70+20.00%406.16万8806.15万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
8301578辰奕智能42.30+7.05+20.00%412.29万1.69亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
9688530欧莱新材25.62+4.27+20.00%1711.07万4.12亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
10301550斯菱股份57.49+9.58+20.00%1351.35万7.02亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
11688693锴威特27.73+4.62+19.99%368.86万9649.20万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
12688450光格科技25.87+4.31+19.99%249.98万6202.74万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
13688573信宇人22.75+3.79+19.99%556.67万1.22亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
14688107安路科技32.48+5.41+19.99%1412.66万4.17亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
15301337亚华电子32.54+5.42+19.99%1392.63万4.44亿33.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%
16300868杰美特20.30+3.38+19.98%802.84万1.58亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
17300822贝仕达克15.95+2.33+17.11%4556.95万6.52亿49.69亿46.09亿3.12亿2.89亿+24.64%+60.73%+94.20%+88.20%+38.02%+64.04%+38.20%
18688230芯导科技39.79+5.02+14.44%429.44万1.66亿46.79亿11.70亿1.18亿2940.00万+19.71%+15.50%+24.85%+17.97%-5.98%-14.14%-4.90%
19688429时创能源14.99+1.74+13.13%333.79万4868.71万59.96亿4.80亿4.00亿3200.06万+16.93%+9.42%+9.10%-13.60%-25.94%-21.93%-29.26%
20300637扬帆新材12.04+1.39+13.05%6735.51万7.63亿28.26亿28.20亿2.35亿2.34亿+10.16%+12.31%+64.93%+54.36%+17.01%+65.38%+15.66%
21301361众智科技31.16+3.57+12.94%1562.32万4.53亿36.25亿9.06亿1.16亿2908.40万-1.39%+2.03%+62.12%+59.47%+34.48%+13.10%+31.09%
22688603天承科技58.76+6.73+12.93%360.92万2.08亿34.16亿7.53亿5813.69万1280.75万+28.63%+11.73%+31.96%+7.15%-28.34%+6.84%-21.63%
23300956英力股份28.50+3.00+11.76%3656.89万9.87亿45.14亿19.49亿1.58亿6839.50万+23.64%+24.18%+173.38%+165.74%+90.53%+128.15%+84.07%
24688689银河微电22.03+2.20+11.09%503.40万1.09亿28.40亿28.40亿1.29亿1.29亿+16.62%+10.98%+14.22%+12.87%-18.34%-15.03%-20.38%
25688130晶华微33.32+3.32+11.07%207.59万6873.07万22.18亿5.39亿6656.00万1618.60万+13.72%+11.70%+11.77%+8.53%-20.99%-29.67%-18.43%
26688592司南导航40.90+3.90+10.54%156.77万6286.23万25.42亿5.59亿6216.00万1366.45万+9.59%+4.90%+4.55%-1.49%-27.22%-18.82%-21.19%
27688591泰凌微20.88+1.98+10.48%853.53万1.75亿50.11亿11.59亿2.40亿5551.43万+13.23%+13.91%+16.65%-7.90%-30.56%-16.41%-28.17%
28301306西测测试47.11+4.35+10.17%1479.34万6.65亿39.76亿18.50亿8440.00万3928.00万-6.77%+66.06%+67.83%+36.00%+20.36%+18.81%+18.99%
29000665湖北广电3.91+0.36+10.14%1436.35万5616.15万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
30002505鹏都农牧0.87+0.08+10.13%5.37亿4.14亿55.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%
31000859国风新材4.58+0.42+10.10%706.07万3233.80万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
32002263大东南2.29+0.21+10.10%6200.41万1.40亿43.01亿43.01亿18.78亿18.78亿+7.01%-3.38%-9.84%-3.78%-10.89%-12.60%-9.13%
33002632道明光学7.77+0.71+10.06%1799.75万1.36亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
34002350北京科锐5.04+0.46+10.04%1042.98万5172.55万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
35002888惠威科技13.60+1.24+10.03%836.69万1.10亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
36603685晨丰科技11.74+1.07+10.03%200.87万2308.74万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
37600192长城电工4.39+0.40+10.03%1045.29万4545.21万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
38002119康强电子12.19+1.11+10.02%4285.63万4.96亿45.75亿45.75亿3.75亿3.75亿+19.04%+14.89%+17.44%+7.78%-11.60%-8.62%-8.83%
39603863松炀资源17.46+1.59+10.02%2894.37万4.64亿35.73亿35.73亿2.05亿2.05亿-27.82%-48.47%-59.13%-58.03%-57.05%-1.63%-48.39%
40000829天音控股9.56+0.87+10.01%8442.36万7.92亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
41002861瀛通通讯9.45+0.86+10.01%160.12万1513.16万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
42601133柏诚股份12.75+1.16+10.01%1650.67万2.08亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
43605117德业股份70.59+6.42+10.00%1629.16万11.39亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
44603280南方路机22.43+2.04+10.00%892.99万1.96亿24.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%
45002380科远智慧19.92+1.81+9.99%1396.37万2.74亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
46002875安奈儿11.01+1.00+9.99%1829.90万1.95亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
47603320迪贝电气15.42+1.40+9.99%896.88万1.32亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
48001298好上好22.26+2.02+9.98%2880.81万6.30亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
49000839中信国安2.65+0.24+9.96%7434.18万1.87亿103.88亿103.88亿39.20亿39.20亿+7.29%+9.96%+14.72%+30.54%+13.73%+38.74%+15.72%
50600179安通控股2.32+0.21+9.95%974.40万2260.61万98.17亿86.63亿42.32亿37.34亿+6.91%+2.20%+4.98%+1.75%-14.07%-22.67%-7.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688655迅捷兴
10.36+1.73+20.05%925.14万9173.81万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份
5.51+0.92+20.04%835.77万4307.90万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信
13.06+2.18+20.04%991.09万1.22亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份
42.17+7.03+20.01%329.38万1.33亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5301082久盛电气
11.52+1.92+20.00%1475.94万1.66亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
6688045必易微
31.20+5.20+20.00%414.21万1.22亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
7688671碧兴物联
22.20+3.70+20.00%406.16万8806.15万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
8301578辰奕智能
42.30+7.05+20.00%412.29万1.69亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
9688530欧莱新材
25.62+4.27+20.00%1711.07万4.12亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
10301550斯菱股份
57.49+9.58+20.00%1351.35万7.02亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
11688693锴威特
27.73+4.62+19.99%368.86万9649.20万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
12688450光格科技
25.87+4.31+19.99%249.98万6202.74万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
13688573信宇人
22.75+3.79+19.99%556.67万1.22亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
14688107安路科技
32.48+5.41+19.99%1412.66万4.17亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
15301337亚华电子
32.54+5.42+19.99%1392.63万4.44亿33.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%
16300868杰美特
20.30+3.38+19.98%802.84万1.58亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
17300822贝仕达克
15.95+2.33+17.11%4556.95万6.52亿49.69亿46.09亿3.12亿2.89亿+24.64%+60.73%+94.20%+88.20%+38.02%+64.04%+38.20%
18688230芯导科技
39.79+5.02+14.44%429.44万1.66亿46.79亿11.70亿1.18亿2940.00万+19.71%+15.50%+24.85%+17.97%-5.98%-14.14%-4.90%
19688429时创能源
14.99+1.74+13.13%333.79万4868.71万59.96亿4.80亿4.00亿3200.06万+16.93%+9.42%+9.10%-13.60%-25.94%-21.93%-29.26%
20300637扬帆新材
12.04+1.39+13.05%6735.51万7.63亿28.26亿28.20亿2.35亿2.34亿+10.16%+12.31%+64.93%+54.36%+17.01%+65.38%+15.66%
21301361众智科技
31.16+3.57+12.94%1562.32万4.53亿36.25亿9.06亿1.16亿2908.40万-1.39%+2.03%+62.12%+59.47%+34.48%+13.10%+31.09%
22688603天承科技
58.76+6.73+12.93%360.92万2.08亿34.16亿7.53亿5813.69万1280.75万+28.63%+11.73%+31.96%+7.15%-28.34%+6.84%-21.63%
23300956英力股份
28.50+3.00+11.76%3656.89万9.87亿45.14亿19.49亿1.58亿6839.50万+23.64%+24.18%+173.38%+165.74%+90.53%+128.15%+84.07%
24688689银河微电
22.03+2.20+11.09%503.40万1.09亿28.40亿28.40亿1.29亿1.29亿+16.62%+10.98%+14.22%+12.87%-18.34%-15.03%-20.38%
25688130晶华微
33.32+3.32+11.07%207.59万6873.07万22.18亿5.39亿6656.00万1618.60万+13.72%+11.70%+11.77%+8.53%-20.99%-29.67%-18.43%
26688592司南导航
40.90+3.90+10.54%156.77万6286.23万25.42亿5.59亿6216.00万1366.45万+9.59%+4.90%+4.55%-1.49%-27.22%-18.82%-21.19%
27688591泰凌微
20.88+1.98+10.48%853.53万1.75亿50.11亿11.59亿2.40亿5551.43万+13.23%+13.91%+16.65%-7.90%-30.56%-16.41%-28.17%
28301306西测测试
47.11+4.35+10.17%1479.34万6.65亿39.76亿18.50亿8440.00万3928.00万-6.77%+66.06%+67.83%+36.00%+20.36%+18.81%+18.99%
29000665湖北广电
3.91+0.36+10.14%1436.35万5616.15万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
30002505鹏都农牧
0.87+0.08+10.13%5.37亿4.14亿55.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%
31000859国风新材
4.58+0.42+10.10%706.07万3233.80万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
32002263大东南
2.29+0.21+10.10%6200.41万1.40亿43.01亿43.01亿18.78亿18.78亿+7.01%-3.38%-9.84%-3.78%-10.89%-12.60%-9.13%
33002632道明光学
7.77+0.71+10.06%1799.75万1.36亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
34002350北京科锐
5.04+0.46+10.04%1042.98万5172.55万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
35002888惠威科技
13.60+1.24+10.03%836.69万1.10亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
36603685晨丰科技
11.74+1.07+10.03%200.87万2308.74万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
37600192长城电工
4.39+0.40+10.03%1045.29万4545.21万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
38002119康强电子
12.19+1.11+10.02%4285.63万4.96亿45.75亿45.75亿3.75亿3.75亿+19.04%+14.89%+17.44%+7.78%-11.60%-8.62%-8.83%
39603863松炀资源
17.46+1.59+10.02%2894.37万4.64亿35.73亿35.73亿2.05亿2.05亿-27.82%-48.47%-59.13%-58.03%-57.05%-1.63%-48.39%
40000829天音控股
9.56+0.87+10.01%8442.36万7.92亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
41002861瀛通通讯
9.45+0.86+10.01%160.12万1513.16万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
42601133柏诚股份
12.75+1.16+10.01%1650.67万2.08亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
43605117德业股份
70.59+6.42+10.00%1629.16万11.39亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
44603280南方路机
22.43+2.04+10.00%892.99万1.96亿24.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%
45002380科远智慧
19.92+1.81+9.99%1396.37万2.74亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
46002875安奈儿
11.01+1.00+9.99%1829.90万1.95亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
47603320迪贝电气
15.42+1.40+9.99%896.88万1.32亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
48001298好上好
22.26+2.02+9.98%2880.81万6.30亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
49000839中信国安
2.65+0.24+9.96%7434.18万1.87亿103.88亿103.88亿39.20亿39.20亿+7.29%+9.96%+14.72%+30.54%+13.73%+38.74%+15.72%
50600179安通控股
2.32+0.21+9.95%974.40万2260.61万98.17亿86.63亿42.32亿37.34亿+6.91%+2.20%+4.98%+1.75%-14.07%-22.67%-7.20%