序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688692N达梦240.80+153.84+176.91%1093.29万28.48亿183.01亿34.40亿7600.00万1428.51万+176.91%+176.91%+176.91%+176.91%+176.91%+176.91%+176.91%
2301231荣信文化17.87+2.98+20.01%807.44万1.36亿15.08亿9.63亿8440.00万5390.00万+13.46%+6.43%+0.90%-16.85%-40.39%-52.46%-29.65%
3300641正丹股份33.65+5.61+20.01%7922.44万25.24亿171.07亿171.04亿5.08亿5.08亿+30.12%+23.90%+46.30%+771.76%+495.58%+555.95%+496.63%
4301512智信精密52.07+8.68+20.00%310.21万1.61亿27.77亿6.94亿5333.34万1333.34万+22.52%+23.98%+26.51%-1.38%-6.95%+33.82%-25.88%
5300868杰美特16.92+2.82+20.00%521.06万8785.81万21.66亿12.82亿1.28亿7574.29万+17.09%+13.56%+14.56%+11.17%-20.93%-6.05%-22.10%
6300956英力股份25.50+4.25+20.00%3805.53万8.82亿40.39亿17.44亿1.58亿6839.50万+5.81%+16.23%+149.80%+135.39%+73.67%+101.98%+64.69%
7300787海能实业14.41+2.40+19.98%2901.63万3.80亿37.98亿23.27亿2.64亿1.61亿+39.63%+35.18%+36.85%+31.03%+4.15%-10.99%+4.34%
8301368丰立智能50.95+7.00+15.93%2096.95万10.57亿61.19亿32.67亿1.20亿6412.14万+5.05%+19.32%+11.03%+9.22%+23.76%-21.75%+8.08%
9300806斯迪克10.95+1.39+14.54%4374.34万4.63亿49.64亿30.17亿4.53亿2.76亿+9.17%+18.76%+19.93%+10.49%-22.56%-43.35%-22.06%
10301036双乐股份30.00+3.71+14.11%2785.71万8.00亿30.00亿13.04亿1.00亿4346.14万+53.45%+33.21%+39.99%+70.36%+38.76%+63.13%+35.32%
11301548崇德科技64.43+7.47+13.11%359.88万2.22亿38.66亿9.66亿6000.00万1500.00万+5.80%+11.90%+28.58%+26.58%+8.00%-3.55%+5.47%
12300046台基股份20.11+2.28+12.79%8430.41万15.53亿47.57亿47.57亿2.37亿2.37亿+49.85%+57.48%+92.81%+56.01%+26.00%+12.28%+26.40%
13301520万邦医药47.42+5.13+12.13%607.13万2.93亿31.61亿7.90亿6666.67万1666.67万+8.44%+6.66%+3.09%-14.25%-13.40%-30.14%-14.25%
14300684中石科技18.17+1.86+11.40%5005.85万9.22亿54.42亿36.53亿3.00亿2.01亿+2.37%+4.07%+16.55%+3.59%-5.71%-28.07%-14.50%
15300612宣亚国际14.03+1.40+11.08%938.12万1.29亿25.27亿22.31亿1.80亿1.59亿+7.43%+3.31%-2.50%-17.76%-32.29%-35.55%-26.74%
16301156美农生物14.11+1.34+10.49%962.61万1.33亿20.49亿9.71亿1.45亿6878.20万+6.97%+2.77%-11.26%+29.02%+3.01%+13.61%-0.14%
17300056中创环保8.90+0.84+10.42%1712.74万1.48亿34.31亿34.28亿3.85亿3.85亿+1.71%-18.05%-12.23%-2.52%+13.09%+25.35%+3.25%
18000573粤宏远A2.51+0.23+10.09%2950.42万7120.95万16.02亿15.89亿6.38亿6.33亿+3.29%-5.64%-7.04%-8.73%-26.39%-24.17%-25.74%
19600653申华控股1.53+0.14+10.07%2.10亿3.09亿29.78亿29.78亿19.46亿19.46亿-9.47%+19.53%+7.75%-6.13%-19.47%-13.56%-17.30%
20002712思美传媒4.70+0.43+10.07%3126.41万1.42亿25.58亿25.42亿5.44亿5.41亿+7.06%+1.51%-7.84%-0.42%-31.09%-37.67%-17.25%
21000901航天科技8.86+0.81+10.06%2935.99万2.55亿70.72亿70.72亿7.98亿7.98亿+5.35%+10.75%+8.05%+8.05%-9.59%-10.39%-4.94%
22601921浙版传媒9.63+0.88+10.06%6471.57万6.08亿214.00亿40.66亿22.22亿4.22亿+8.45%+12.37%+4.11%+2.56%+12.63%+7.00%+26.05%
23000859国风新材4.16+0.38+10.05%622.34万2588.93万37.27亿37.27亿8.96亿8.96亿+21.99%+8.05%+9.19%+3.23%-21.95%-17.30%-21.66%
24600246万通发展9.09+0.83+10.05%4013.69万3.57亿180.65亿180.65亿19.87亿19.87亿+18.51%+22.67%+20.88%+27.85%+22.51%+61.74%+40.06%
25300159新研股份2.30+0.21+10.05%1.40亿3.19亿34.48亿33.86亿14.99亿14.72亿+2.68%-13.21%+9.52%+1.77%-12.88%-19.58%-11.54%
26003001中岩大地14.47+1.32+10.04%330.02万4657.92万18.42亿10.62亿1.27亿7341.34万+5.31%+4.93%+3.21%+11.39%-16.02%-8.88%-19.92%
27605138盛泰集团5.81+0.53+10.04%873.48万4872.83万32.28亿17.27亿5.56亿2.97亿+9.42%+2.83%-3.97%-3.49%-22.84%-30.47%-24.15%
28600119长江投资6.47+0.59+10.03%2303.44万1.47亿23.63亿23.63亿3.65亿3.65亿+0.78%+6.59%+0.47%-14.42%-10.76%+9.48%-5.96%
29002889东方嘉盛18.99+1.73+10.02%937.28万1.75亿51.23亿33.26亿2.70亿1.75亿+9.01%+16.16%+23.56%+24.03%+0.62%+50.32%+3.64%
30001267汇绿生态5.82+0.53+10.02%2994.60万1.70亿45.37亿21.13亿7.80亿3.63亿+6.40%+2.11%+48.47%+37.26%+13.23%+3.19%+12.14%
31002943宇晶股份19.33+1.76+10.02%511.74万9629.16万39.43亿23.28亿2.04亿1.20亿+4.43%+2.71%-0.38%-7.19%-3.41%-17.17%-8.87%
32600571信雅达10.55+0.96+10.01%3978.17万4.08亿49.25亿47.02亿4.67亿4.46亿+7.11%+6.03%-0.19%-23.55%-38.27%+13.44%-23.27%
33603386骏亚科技11.10+1.01+10.01%2238.40万2.37亿36.22亿36.22亿3.26亿3.26亿+18.34%+16.23%+9.79%-3.31%-19.10%-0.80%-19.57%
34001339智微智能29.36+2.67+10.00%1466.07万4.21亿73.32亿21.01亿2.50亿7155.18万+3.64%+10.58%+8.54%-9.49%-0.54%+4.26%-14.50%
35603283赛腾股份81.49+7.41+10.00%1792.84万14.39亿163.24亿151.61亿2.00亿1.86亿+14.58%+21.63%+22.43%-5.33%+8.16%+72.83%+12.31%
36600774汉商集团10.45+0.95+10.00%3474.38万3.41亿30.83亿30.81亿2.95亿2.95亿+18.89%+37.50%+28.85%+38.23%+5.66%-17.46%+5.98%
37000677恒天海龙2.64+0.24+10.00%1132.42万2989.60万22.81亿22.81亿8.64亿8.64亿+6.02%-1.49%-7.37%-1.12%-14.29%-3.65%-21.19%
38000679大连友谊2.64+0.24+10.00%976.46万2504.72万9.41亿9.41亿3.56亿3.56亿+1.54%-14.56%-19.02%-33.67%-54.48%-46.77%-52.17%
39600355精伦电子3.08+0.28+10.00%2348.00万6982.61万15.16亿15.16亿4.92亿4.92亿+0.65%-4.35%-12.00%-29.84%-42.86%-5.81%-36.36%
40600403大有能源3.08+0.28+10.00%2129.97万6289.31万73.64亿73.64亿23.91亿23.91亿+8.07%-0.96%+0.33%-11.24%-22.22%-27.19%-18.95%
41002055得润电子6.71+0.61+10.00%4943.01万3.23亿40.56亿39.54亿6.04亿5.89亿-6.42%+4.52%+7.53%-1.61%-33.37%-24.52%-31.39%
42603002宏昌电子5.06+0.46+10.00%3974.77万1.92亿57.38亿55.77亿11.34亿11.02亿+10.96%+5.20%+7.20%-8.17%-22.63%+2.97%-19.43%
43603718海利生物7.70+0.70+10.00%2576.17万1.95亿50.66亿49.59亿6.58亿6.44亿+8.76%+4.62%-7.67%-8.00%-29.42%-23.56%-28.10%
44603669灵康药业5.50+0.50+10.00%834.23万4476.40万39.67亿39.67亿7.21亿7.21亿+12.70%+9.78%+12.47%+30.64%-0.90%+9.13%-0.54%
45603580艾艾精工19.69+1.79+10.00%1018.72万1.92亿25.73亿25.73亿1.31亿1.31亿-7.30%-14.32%-22.36%+17.62%+38.76%+43.62%+32.24%
46001298好上好20.24+1.84+10.00%2284.99万4.46亿41.47亿21.29亿2.05亿1.05亿+10.06%+28.04%+27.16%+5.45%+2.65%+20.77%-0.92%
47605258协和电子41.83+3.80+9.99%645.56万2.69亿36.81亿36.81亿8800.00万8800.00万+61.07%+99.00%+98.06%+104.55%+56.43%+70.04%+52.55%
48002861瀛通通讯8.59+0.78+9.99%258.65万2221.77万13.36亿10.26亿1.56亿1.19亿+4.63%-3.48%-3.59%-11.63%-36.93%-24.98%-41.45%
49605577龙版传媒17.52+1.59+9.98%1630.12万2.77亿77.87亿33.00亿4.44亿1.88亿-7.89%+8.08%+0.34%-14.20%-25.35%+46.12%-24.90%
50000680山推股份8.60+0.78+9.97%4782.51万3.99亿129.07亿112.49亿15.01亿13.08亿-0.81%+3.74%-3.04%+30.70%+73.39%+79.39%+74.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688692N达梦
240.80+153.84+176.91%1093.29万28.48亿183.01亿34.40亿7600.00万1428.51万+176.91%+176.91%+176.91%+176.91%+176.91%+176.91%+176.91%
2301231荣信文化
17.87+2.98+20.01%807.44万1.36亿15.08亿9.63亿8440.00万5390.00万+13.46%+6.43%+0.90%-16.85%-40.39%-52.46%-29.65%
3300641正丹股份
33.65+5.61+20.01%7922.44万25.24亿171.07亿171.04亿5.08亿5.08亿+30.12%+23.90%+46.30%+771.76%+495.58%+555.95%+496.63%
4301512智信精密
52.07+8.68+20.00%310.21万1.61亿27.77亿6.94亿5333.34万1333.34万+22.52%+23.98%+26.51%-1.38%-6.95%+33.82%-25.88%
5300868杰美特
16.92+2.82+20.00%521.06万8785.81万21.66亿12.82亿1.28亿7574.29万+17.09%+13.56%+14.56%+11.17%-20.93%-6.05%-22.10%
6300956英力股份
25.50+4.25+20.00%3805.53万8.82亿40.39亿17.44亿1.58亿6839.50万+5.81%+16.23%+149.80%+135.39%+73.67%+101.98%+64.69%
7300787海能实业
14.41+2.40+19.98%2901.63万3.80亿37.98亿23.27亿2.64亿1.61亿+39.63%+35.18%+36.85%+31.03%+4.15%-10.99%+4.34%
8301368丰立智能
50.95+7.00+15.93%2096.95万10.57亿61.19亿32.67亿1.20亿6412.14万+5.05%+19.32%+11.03%+9.22%+23.76%-21.75%+8.08%
9300806斯迪克
10.95+1.39+14.54%4374.34万4.63亿49.64亿30.17亿4.53亿2.76亿+9.17%+18.76%+19.93%+10.49%-22.56%-43.35%-22.06%
10301036双乐股份
30.00+3.71+14.11%2785.71万8.00亿30.00亿13.04亿1.00亿4346.14万+53.45%+33.21%+39.99%+70.36%+38.76%+63.13%+35.32%
11301548崇德科技
64.43+7.47+13.11%359.88万2.22亿38.66亿9.66亿6000.00万1500.00万+5.80%+11.90%+28.58%+26.58%+8.00%-3.55%+5.47%
12300046台基股份
20.11+2.28+12.79%8430.41万15.53亿47.57亿47.57亿2.37亿2.37亿+49.85%+57.48%+92.81%+56.01%+26.00%+12.28%+26.40%
13301520万邦医药
47.42+5.13+12.13%607.13万2.93亿31.61亿7.90亿6666.67万1666.67万+8.44%+6.66%+3.09%-14.25%-13.40%-30.14%-14.25%
14300684中石科技
18.17+1.86+11.40%5005.85万9.22亿54.42亿36.53亿3.00亿2.01亿+2.37%+4.07%+16.55%+3.59%-5.71%-28.07%-14.50%
15300612宣亚国际
14.03+1.40+11.08%938.12万1.29亿25.27亿22.31亿1.80亿1.59亿+7.43%+3.31%-2.50%-17.76%-32.29%-35.55%-26.74%
16301156美农生物
14.11+1.34+10.49%962.61万1.33亿20.49亿9.71亿1.45亿6878.20万+6.97%+2.77%-11.26%+29.02%+3.01%+13.61%-0.14%
17300056中创环保
8.90+0.84+10.42%1712.74万1.48亿34.31亿34.28亿3.85亿3.85亿+1.71%-18.05%-12.23%-2.52%+13.09%+25.35%+3.25%
18000573粤宏远A
2.51+0.23+10.09%2950.42万7120.95万16.02亿15.89亿6.38亿6.33亿+3.29%-5.64%-7.04%-8.73%-26.39%-24.17%-25.74%
19600653申华控股
1.53+0.14+10.07%2.10亿3.09亿29.78亿29.78亿19.46亿19.46亿-9.47%+19.53%+7.75%-6.13%-19.47%-13.56%-17.30%
20002712思美传媒
4.70+0.43+10.07%3126.41万1.42亿25.58亿25.42亿5.44亿5.41亿+7.06%+1.51%-7.84%-0.42%-31.09%-37.67%-17.25%
21000901航天科技
8.86+0.81+10.06%2935.99万2.55亿70.72亿70.72亿7.98亿7.98亿+5.35%+10.75%+8.05%+8.05%-9.59%-10.39%-4.94%
22601921浙版传媒
9.63+0.88+10.06%6471.57万6.08亿214.00亿40.66亿22.22亿4.22亿+8.45%+12.37%+4.11%+2.56%+12.63%+7.00%+26.05%
23000859国风新材
4.16+0.38+10.05%622.34万2588.93万37.27亿37.27亿8.96亿8.96亿+21.99%+8.05%+9.19%+3.23%-21.95%-17.30%-21.66%
24600246万通发展
9.09+0.83+10.05%4013.69万3.57亿180.65亿180.65亿19.87亿19.87亿+18.51%+22.67%+20.88%+27.85%+22.51%+61.74%+40.06%
25300159新研股份
2.30+0.21+10.05%1.40亿3.19亿34.48亿33.86亿14.99亿14.72亿+2.68%-13.21%+9.52%+1.77%-12.88%-19.58%-11.54%
26003001中岩大地
14.47+1.32+10.04%330.02万4657.92万18.42亿10.62亿1.27亿7341.34万+5.31%+4.93%+3.21%+11.39%-16.02%-8.88%-19.92%
27605138盛泰集团
5.81+0.53+10.04%873.48万4872.83万32.28亿17.27亿5.56亿2.97亿+9.42%+2.83%-3.97%-3.49%-22.84%-30.47%-24.15%
28600119长江投资
6.47+0.59+10.03%2303.44万1.47亿23.63亿23.63亿3.65亿3.65亿+0.78%+6.59%+0.47%-14.42%-10.76%+9.48%-5.96%
29002889东方嘉盛
18.99+1.73+10.02%937.28万1.75亿51.23亿33.26亿2.70亿1.75亿+9.01%+16.16%+23.56%+24.03%+0.62%+50.32%+3.64%
30001267汇绿生态
5.82+0.53+10.02%2994.60万1.70亿45.37亿21.13亿7.80亿3.63亿+6.40%+2.11%+48.47%+37.26%+13.23%+3.19%+12.14%
31002943宇晶股份
19.33+1.76+10.02%511.74万9629.16万39.43亿23.28亿2.04亿1.20亿+4.43%+2.71%-0.38%-7.19%-3.41%-17.17%-8.87%
32600571信雅达
10.55+0.96+10.01%3978.17万4.08亿49.25亿47.02亿4.67亿4.46亿+7.11%+6.03%-0.19%-23.55%-38.27%+13.44%-23.27%
33603386骏亚科技
11.10+1.01+10.01%2238.40万2.37亿36.22亿36.22亿3.26亿3.26亿+18.34%+16.23%+9.79%-3.31%-19.10%-0.80%-19.57%
34001339智微智能
29.36+2.67+10.00%1466.07万4.21亿73.32亿21.01亿2.50亿7155.18万+3.64%+10.58%+8.54%-9.49%-0.54%+4.26%-14.50%
35603283赛腾股份
81.49+7.41+10.00%1792.84万14.39亿163.24亿151.61亿2.00亿1.86亿+14.58%+21.63%+22.43%-5.33%+8.16%+72.83%+12.31%
36600774汉商集团
10.45+0.95+10.00%3474.38万3.41亿30.83亿30.81亿2.95亿2.95亿+18.89%+37.50%+28.85%+38.23%+5.66%-17.46%+5.98%
37000677恒天海龙
2.64+0.24+10.00%1132.42万2989.60万22.81亿22.81亿8.64亿8.64亿+6.02%-1.49%-7.37%-1.12%-14.29%-3.65%-21.19%
38000679大连友谊
2.64+0.24+10.00%976.46万2504.72万9.41亿9.41亿3.56亿3.56亿+1.54%-14.56%-19.02%-33.67%-54.48%-46.77%-52.17%
39600355精伦电子
3.08+0.28+10.00%2348.00万6982.61万15.16亿15.16亿4.92亿4.92亿+0.65%-4.35%-12.00%-29.84%-42.86%-5.81%-36.36%
40600403大有能源
3.08+0.28+10.00%2129.97万6289.31万73.64亿73.64亿23.91亿23.91亿+8.07%-0.96%+0.33%-11.24%-22.22%-27.19%-18.95%
41002055得润电子
6.71+0.61+10.00%4943.01万3.23亿40.56亿39.54亿6.04亿5.89亿-6.42%+4.52%+7.53%-1.61%-33.37%-24.52%-31.39%
42603002宏昌电子
5.06+0.46+10.00%3974.77万1.92亿57.38亿55.77亿11.34亿11.02亿+10.96%+5.20%+7.20%-8.17%-22.63%+2.97%-19.43%
43603718海利生物
7.70+0.70+10.00%2576.17万1.95亿50.66亿49.59亿6.58亿6.44亿+8.76%+4.62%-7.67%-8.00%-29.42%-23.56%-28.10%
44603669灵康药业
5.50+0.50+10.00%834.23万4476.40万39.67亿39.67亿7.21亿7.21亿+12.70%+9.78%+12.47%+30.64%-0.90%+9.13%-0.54%
45603580艾艾精工
19.69+1.79+10.00%1018.72万1.92亿25.73亿25.73亿1.31亿1.31亿-7.30%-14.32%-22.36%+17.62%+38.76%+43.62%+32.24%
46001298好上好
20.24+1.84+10.00%2284.99万4.46亿41.47亿21.29亿2.05亿1.05亿+10.06%+28.04%+27.16%+5.45%+2.65%+20.77%-0.92%
47605258协和电子
41.83+3.80+9.99%645.56万2.69亿36.81亿36.81亿8800.00万8800.00万+61.07%+99.00%+98.06%+104.55%+56.43%+70.04%+52.55%
48002861瀛通通讯
8.59+0.78+9.99%258.65万2221.77万13.36亿10.26亿1.56亿1.19亿+4.63%-3.48%-3.59%-11.63%-36.93%-24.98%-41.45%
49605577龙版传媒
17.52+1.59+9.98%1630.12万2.77亿77.87亿33.00亿4.44亿1.88亿-7.89%+8.08%+0.34%-14.20%-25.35%+46.12%-24.90%
50000680山推股份
8.60+0.78+9.97%4782.51万3.99亿129.07亿112.49亿15.01亿13.08亿-0.81%+3.74%-3.04%+30.70%+73.39%+79.39%+74.09%