序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1500.79万1.77亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%1781.61万1.20亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材17.63+2.94+20.01%1036.03万1.78亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份34.68+5.78+20.00%1550.48万5.11亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300918南山智尚12.80+2.13+19.96%4233.71万5.10亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
6300423昇辉科技7.04+1.17+19.93%6989.76万4.60亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
7300117*ST嘉寓0.86+0.14+19.44%1236.77万1063.63万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
8300552万集科技39.09+5.28+15.62%3530.81万13.68亿83.31亿49.21亿2.13亿1.26亿+34.79%+39.61%+41.63%+103.17%-4.66%+117.17%+32.06%
9300822贝仕达克16.90+2.22+15.12%2654.30万4.40亿40.56亿37.63亿2.40亿2.23亿+19.94%+49.96%+52.39%+69.51%+20.63%+33.21%+12.07%
10300641正丹股份26.15+3.38+14.84%7055.65万17.56亿132.94亿132.92亿5.08亿5.08亿-3.72%-2.82%+96.03%+505.32%+361.20%+410.74%+363.65%
11300547川环科技19.78+2.28+13.03%1898.96万3.62亿42.90亿35.25亿2.17亿1.78亿+15.54%+12.13%+3.83%+23.01%+10.07%+28.83%+17.39%
12688192迪哲医药-U43.20+4.57+11.83%313.71万1.32亿179.56亿53.17亿4.16亿1.23亿+5.62%+2.56%-3.89%+16.76%-7.40%-6.35%-9.72%
13600297广汇汽车1.38+0.13+10.40%2.26亿3.01亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
14001267汇绿生态5.47+0.50+10.06%4647.75万2.44亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
15002811郑中设计8.32+0.76+10.05%1084.14万8945.75万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
16000620新华联2.19+0.20+10.05%1.64亿3.47亿128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
17603776永安行10.74+0.98+10.04%766.11万7949.11万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
18603767中马传动13.50+1.23+10.02%1078.02万1.44亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
19600774汉商集团8.79+0.80+10.01%1871.97万1.62亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
20002869金溢科技21.65+1.97+10.01%2367.87万5.07亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
21000151中成股份11.66+1.06+10.00%369.58万4309.30万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
22605258协和电子25.97+2.36+10.00%135.39万3516.08万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
23000564供销大集2.10+0.19+9.95%4.74亿9.61亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
24000692惠天热电3.34+0.30+9.87%2820.24万9103.33万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
25300859西域旅游32.00+2.86+9.81%1061.35万3.31亿49.60亿49.60亿1.55亿1.55亿-6.16%+0.09%+9.59%+39.37%+24.27%+36.29%+16.36%
26600162香江控股1.91+0.17+9.77%9871.62万1.83亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
27600653申华控股1.69+0.15+9.74%5114.74万8561.59万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
28601028玉龙股份12.41+1.05+9.24%3420.90万4.14亿97.17亿97.17亿7.83亿7.83亿+3.76%+6.25%+12.92%+24.35%+11.50%+9.77%+15.87%
29300795米奥会展21.94+1.76+8.72%524.37万1.15亿50.34亿29.19亿2.29亿1.33亿+7.65%+4.93%-9.67%-21.98%-12.94%-9.49%-9.51%
30600131国网信通19.29+1.50+8.43%2573.16万4.82亿231.87亿230.38亿12.02亿11.94亿+5.87%+10.23%+5.41%+8.98%+22.79%+4.50%+27.33%
31301369联动科技48.00+3.60+8.11%402.54万1.88亿33.49亿11.65亿6976.63万2426.28万+11.81%+16.82%+12.62%-3.28%-23.59%-42.29%-16.80%
32300917特发服务42.86+3.20+8.07%2122.40万8.76亿72.43亿72.43亿1.69亿1.69亿+0.82%-8.38%+50.92%+84.34%+53.51%+89.98%+70.76%
33301179泽宇智能19.07+1.37+7.74%540.12万9696.45万63.53亿15.95亿3.33亿8365.24万-3.44%+18.01%+21.69%+16.58%+1.63%-11.45%+5.11%
34688722同益中12.68+0.90+7.64%1159.00万1.46亿28.49亿16.21亿2.25亿1.28亿+15.80%+17.19%+13.21%+8.65%-8.84%-28.16%-16.63%
35003004声迅股份26.23+1.84+7.54%356.75万8942.27万21.47亿18.25亿8185.18万6957.82万+8.66%-3.57%+9.52%+26.84%-11.11%-4.62%-13.35%
36300163ST先锋1.15+0.08+7.48%3095.17万3463.75万5.45亿4.79亿4.74亿4.17亿-13.53%-20.14%-28.13%-56.27%-70.21%-63.95%-70.05%
37600312平高电气15.30+1.05+7.37%3158.58万4.67亿207.61亿207.61亿13.57亿13.57亿+3.38%+4.44%+4.65%+5.30%+29.01%+42.13%+20.57%
38301289国缆检测44.52+3.04+7.33%391.89万1.73亿34.73亿11.29亿7800.00万2534.99万+4.65%+9.60%+5.65%-4.91%-20.33%+26.37%-19.36%
39300014亿纬锂能43.70+2.92+7.16%5302.63万22.89亿893.98亿813.50亿20.46亿18.62亿+20.22%+17.82%+13.98%+15.15%+6.33%-34.15%+4.80%
40002198嘉应制药6.83+0.44+6.89%1111.51万7434.73万34.66亿34.66亿5.08亿5.08亿+9.28%-1.16%+3.96%+17.35%-9.05%-11.76%-6.18%
41301215中汽股份5.59+0.35+6.68%4267.23万2.36亿73.92亿42.90亿13.22亿7.67亿+10.82%+6.80%+2.49%-0.25%-18.20%-1.93%-8.27%
42300817双飞集团14.35+0.89+6.61%1472.16万2.02亿25.06亿14.26亿1.75亿9936.69万+20.08%+19.68%+14.80%+26.10%-12.18%+8.71%-15.24%
43301339通行宝21.50+1.33+6.59%1897.52万4.03亿87.51亿25.81亿4.07亿1.20亿+9.97%+9.47%+15.78%+32.39%-4.74%-6.61%+6.54%
44300777中简科技26.72+1.65+6.58%1066.92万2.82亿117.49亿113.22亿4.40亿4.24亿+8.26%-1.41%+2.02%+8.79%-10.61%-44.25%-10.07%
45000726鲁泰A7.46+0.46+6.57%2435.74万1.77亿60.98亿43.45亿8.17亿5.82亿+18.60%+16.93%+17.48%+20.91%+10.68%+8.75%+15.12%
46600383金地集团4.34+0.25+6.11%2.84亿12.07亿195.93亿195.93亿45.15亿45.15亿-5.24%-14.06%+11.00%+7.69%-17.49%-41.54%-0.46%
47600301华锡有色19.97+1.15+6.11%1768.15万3.49亿126.32亿54.98亿6.33亿2.75亿-0.10%+12.51%+13.98%+70.83%+58.74%+16.99%+58.74%
48001696宗申动力13.04+0.75+6.10%1.27亿16.33亿149.31亿116.23亿11.45亿8.91亿+7.24%-1.14%+3.41%+119.53%+92.05%+100.62%+96.68%
49600306退市商城0.35+0.02+6.06%699.65万243.07万1.50亿1.31亿4.28亿3.74亿-82.41%-86.38%-90.33%-96.96%-93.91%-92.27%-96.46%
50002271东方雨虹15.44+0.87+5.97%5757.07万8.71亿388.85亿308.13亿25.18亿19.96亿+0.13%-7.32%+5.03%-2.95%-25.01%-41.09%-16.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1500.79万1.77亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%1781.61万1.20亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材
17.63+2.94+20.01%1036.03万1.78亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份
34.68+5.78+20.00%1550.48万5.11亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300918南山智尚
12.80+2.13+19.96%4233.71万5.10亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
6300423昇辉科技
7.04+1.17+19.93%6989.76万4.60亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
7300117*ST嘉寓
0.86+0.14+19.44%1236.77万1063.63万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
8300552万集科技
39.09+5.28+15.62%3530.81万13.68亿83.31亿49.21亿2.13亿1.26亿+34.79%+39.61%+41.63%+103.17%-4.66%+117.17%+32.06%
9300822贝仕达克
16.90+2.22+15.12%2654.30万4.40亿40.56亿37.63亿2.40亿2.23亿+19.94%+49.96%+52.39%+69.51%+20.63%+33.21%+12.07%
10300641正丹股份
26.15+3.38+14.84%7055.65万17.56亿132.94亿132.92亿5.08亿5.08亿-3.72%-2.82%+96.03%+505.32%+361.20%+410.74%+363.65%
11300547川环科技
19.78+2.28+13.03%1898.96万3.62亿42.90亿35.25亿2.17亿1.78亿+15.54%+12.13%+3.83%+23.01%+10.07%+28.83%+17.39%
12688192迪哲医药-U
43.20+4.57+11.83%313.71万1.32亿179.56亿53.17亿4.16亿1.23亿+5.62%+2.56%-3.89%+16.76%-7.40%-6.35%-9.72%
13600297广汇汽车
1.38+0.13+10.40%2.26亿3.01亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
14001267汇绿生态
5.47+0.50+10.06%4647.75万2.44亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
15002811郑中设计
8.32+0.76+10.05%1084.14万8945.75万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
16000620新华联
2.19+0.20+10.05%1.64亿3.47亿128.59亿90.78亿58.72亿41.45亿+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
17603776永安行
10.74+0.98+10.04%766.11万7949.11万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
18603767中马传动
13.50+1.23+10.02%1078.02万1.44亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
19600774汉商集团
8.79+0.80+10.01%1871.97万1.62亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
20002869金溢科技
21.65+1.97+10.01%2367.87万5.07亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
21000151中成股份
11.66+1.06+10.00%369.58万4309.30万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
22605258协和电子
25.97+2.36+10.00%135.39万3516.08万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
23000564供销大集
2.10+0.19+9.95%4.74亿9.61亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
24000692惠天热电
3.34+0.30+9.87%2820.24万9103.33万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
25300859西域旅游
32.00+2.86+9.81%1061.35万3.31亿49.60亿49.60亿1.55亿1.55亿-6.16%+0.09%+9.59%+39.37%+24.27%+36.29%+16.36%
26600162香江控股
1.91+0.17+9.77%9871.62万1.83亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
27600653申华控股
1.69+0.15+9.74%5114.74万8561.59万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
28601028玉龙股份
12.41+1.05+9.24%3420.90万4.14亿97.17亿97.17亿7.83亿7.83亿+3.76%+6.25%+12.92%+24.35%+11.50%+9.77%+15.87%
29300795米奥会展
21.94+1.76+8.72%524.37万1.15亿50.34亿29.19亿2.29亿1.33亿+7.65%+4.93%-9.67%-21.98%-12.94%-9.49%-9.51%
30600131国网信通
19.29+1.50+8.43%2573.16万4.82亿231.87亿230.38亿12.02亿11.94亿+5.87%+10.23%+5.41%+8.98%+22.79%+4.50%+27.33%
31301369联动科技
48.00+3.60+8.11%402.54万1.88亿33.49亿11.65亿6976.63万2426.28万+11.81%+16.82%+12.62%-3.28%-23.59%-42.29%-16.80%
32300917特发服务
42.86+3.20+8.07%2122.40万8.76亿72.43亿72.43亿1.69亿1.69亿+0.82%-8.38%+50.92%+84.34%+53.51%+89.98%+70.76%
33301179泽宇智能
19.07+1.37+7.74%540.12万9696.45万63.53亿15.95亿3.33亿8365.24万-3.44%+18.01%+21.69%+16.58%+1.63%-11.45%+5.11%
34688722同益中
12.68+0.90+7.64%1159.00万1.46亿28.49亿16.21亿2.25亿1.28亿+15.80%+17.19%+13.21%+8.65%-8.84%-28.16%-16.63%
35003004声迅股份
26.23+1.84+7.54%356.75万8942.27万21.47亿18.25亿8185.18万6957.82万+8.66%-3.57%+9.52%+26.84%-11.11%-4.62%-13.35%
36300163ST先锋
1.15+0.08+7.48%3095.17万3463.75万5.45亿4.79亿4.74亿4.17亿-13.53%-20.14%-28.13%-56.27%-70.21%-63.95%-70.05%
37600312平高电气
15.30+1.05+7.37%3158.58万4.67亿207.61亿207.61亿13.57亿13.57亿+3.38%+4.44%+4.65%+5.30%+29.01%+42.13%+20.57%
38301289国缆检测
44.52+3.04+7.33%391.89万1.73亿34.73亿11.29亿7800.00万2534.99万+4.65%+9.60%+5.65%-4.91%-20.33%+26.37%-19.36%
39300014亿纬锂能
43.70+2.92+7.16%5302.63万22.89亿893.98亿813.50亿20.46亿18.62亿+20.22%+17.82%+13.98%+15.15%+6.33%-34.15%+4.80%
40002198嘉应制药
6.83+0.44+6.89%1111.51万7434.73万34.66亿34.66亿5.08亿5.08亿+9.28%-1.16%+3.96%+17.35%-9.05%-11.76%-6.18%
41301215中汽股份
5.59+0.35+6.68%4267.23万2.36亿73.92亿42.90亿13.22亿7.67亿+10.82%+6.80%+2.49%-0.25%-18.20%-1.93%-8.27%
42300817双飞集团
14.35+0.89+6.61%1472.16万2.02亿25.06亿14.26亿1.75亿9936.69万+20.08%+19.68%+14.80%+26.10%-12.18%+8.71%-15.24%
43301339通行宝
21.50+1.33+6.59%1897.52万4.03亿87.51亿25.81亿4.07亿1.20亿+9.97%+9.47%+15.78%+32.39%-4.74%-6.61%+6.54%
44300777中简科技
26.72+1.65+6.58%1066.92万2.82亿117.49亿113.22亿4.40亿4.24亿+8.26%-1.41%+2.02%+8.79%-10.61%-44.25%-10.07%
45000726鲁泰A
7.46+0.46+6.57%2435.74万1.77亿60.98亿43.45亿8.17亿5.82亿+18.60%+16.93%+17.48%+20.91%+10.68%+8.75%+15.12%
46600383金地集团
4.34+0.25+6.11%2.84亿12.07亿195.93亿195.93亿45.15亿45.15亿-5.24%-14.06%+11.00%+7.69%-17.49%-41.54%-0.46%
47600301华锡有色
19.97+1.15+6.11%1768.15万3.49亿126.32亿54.98亿6.33亿2.75亿-0.10%+12.51%+13.98%+70.83%+58.74%+16.99%+58.74%
48001696宗申动力
13.04+0.75+6.10%1.27亿16.33亿149.31亿116.23亿11.45亿8.91亿+7.24%-1.14%+3.41%+119.53%+92.05%+100.62%+96.68%
49600306退市商城
0.35+0.02+6.06%699.65万243.07万1.50亿1.31亿4.28亿3.74亿-82.41%-86.38%-90.33%-96.96%-93.91%-92.27%-96.46%
50002271东方雨虹
15.44+0.87+5.97%5757.07万8.71亿388.85亿308.13亿25.18亿19.96亿+0.13%-7.32%+5.03%-2.95%-25.01%-41.09%-16.99%