序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3018.18万5.39亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2688020方邦股份42.94+7.16+20.01%723.37万2.99亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
3300722新余国科27.36+4.56+20.00%2485.47万6.29亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚41.40+6.90+20.00%497.85万1.92亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%1953.94万7.66亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6300410正业科技7.19+1.18+19.63%5407.35万3.73亿26.40亿26.38亿3.67亿3.67亿+25.26%+19.04%+43.51%+32.41%-18.48%-14.40%-18.20%
7300956英力股份22.32+3.29+17.29%3037.10万6.79亿29.46亿12.72亿1.32亿5699.59万+69.22%+73.70%+117.54%+108.01%+21.57%+60.00%+19.81%
8300008天海防务4.21+0.59+16.30%2.42亿9.96亿72.75亿69.35亿17.28亿16.47亿+8.79%+4.47%+9.92%+16.62%-3.44%-7.27%+5.78%
9301591肯特股份54.88+7.68+16.27%1092.44万5.95亿46.17亿10.95亿8412.00万1994.36万+34.61%+35.74%+42.18%+182.45%+182.45%+182.45%+182.45%
10300400劲拓股份14.23+1.88+15.22%3171.61万4.27亿34.53亿34.29亿2.43亿2.41亿+28.26%+22.41%+44.10%+35.07%-25.40%-6.17%-11.97%
11301548崇德科技66.58+7.82+13.31%423.28万2.76亿39.95亿9.99亿6000.00万1500.00万+31.63%+30.68%+46.75%+45.85%+1.54%-0.33%+8.99%
12688602康鹏科技13.71+1.53+12.56%3611.69万4.86亿71.21亿12.50亿5.19亿9117.32万+74.65%+59.79%+83.53%+65.38%+10.74%+58.31%+22.08%
13301251威尔高31.91+3.55+12.52%1013.22万3.12亿42.96亿10.74亿1.35亿3365.54万+21.52%+14.83%+22.12%+9.58%-22.66%+10.49%-10.99%
14300602飞荣达16.30+1.62+11.04%4035.76万6.41亿94.54亿63.86亿5.80亿3.92亿+16.01%+9.76%+16.43%+24.81%-15.02%+15.77%-9.80%
15300581晨曦航空9.56+0.92+10.65%3948.55万3.61亿52.59亿52.59亿5.50亿5.50亿+18.17%+8.39%+3.46%+31.50%-12.69%-3.72%-2.75%
16000638万方发展4.48+0.41+10.07%3234.74万1.38亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
17601606长城军工11.42+1.04+10.02%3650.36万4.10亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
18600843上工申贝9.89+0.90+10.01%1.03亿10.09亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
19600225卓朗科技2.64+0.24+10.00%4252.28万1.12亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
20002886沃特股份16.41+1.49+9.99%1876.38万3.07亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
21603628清源股份18.07+1.64+9.98%719.52万1.30亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
22002669康达新材10.25+0.93+9.98%2186.13万2.22亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
23002982湘佳股份20.83+1.89+9.98%1059.32万2.14亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
24002246北化股份11.03+1.00+9.97%7958.42万8.33亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
25002218拓日新能3.98+0.36+9.94%1.53亿6.03亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
26600620天宸股份6.42+0.58+9.93%439.49万2821.53万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
27000620新华联2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
28688629华丰科技32.88+2.78+9.24%814.38万2.57亿151.57亿19.36亿4.61亿5887.73万+16.55%+19.56%+42.28%+57.55%+31.52%+255.08%+50.14%
29301419阿莱德28.78+2.36+8.93%445.62万1.27亿28.78亿10.17亿1.00亿3535.00万+10.27%+4.09%+7.87%+4.92%-31.98%-14.60%-22.43%
30002843泰嘉股份17.33+1.32+8.24%1823.38万3.14亿43.82亿43.33亿2.53亿2.50亿+10.81%+4.78%+12.53%-8.40%-29.78%+8.45%-34.11%
31603991至正股份34.30+2.60+8.20%314.66万1.05亿25.57亿25.57亿7453.50万7453.50万+31.47%+24.32%+26.66%-3.11%-38.26%-2.67%-25.43%
32300527中船应急7.20+0.54+8.11%3871.58万2.73亿69.35亿69.35亿9.63亿9.63亿+8.27%+0.70%-6.98%+8.43%-8.40%-17.33%-5.51%
33688702盛科通信-U39.75+2.95+8.02%263.23万1.01亿162.98亿15.90亿4.10亿4000.00万+11.19%+2.71%+29.82%+10.79%-19.50%-6.82%-21.98%
34688668鼎通科技65.23+4.73+7.82%1011.04万6.33亿64.64亿64.64亿9909.26万9909.26万+26.46%+29.48%+40.43%+66.91%+22.31%+23.12%+17.91%
35301567贝隆精密48.44+3.51+7.81%563.01万2.67亿34.88亿8.72亿7200.00万1800.00万+22.66%+14.19%+22.73%+24.62%+128.71%+128.71%+128.71%
36002897意华股份41.94+3.00+7.70%1668.34万6.72亿81.38亿68.46亿1.94亿1.63亿+12.50%+12.71%+38.42%+31.68%+9.48%+17.68%+12.86%
37300159新研股份3.22+0.23+7.69%2.09亿6.35亿48.27亿47.40亿14.99亿14.72亿+31.97%+40.00%+70.37%+62.63%+12.98%+16.67%+23.85%
38300947德必集团20.58+1.44+7.52%2919.03万5.63亿31.61亿19.61亿1.54亿9529.38万+37.94%+65.83%+115.95%+87.60%+28.06%+41.64%+31.17%
39300943春晖智控11.87+0.83+7.52%419.99万4808.51万24.19亿14.66亿2.04亿1.23亿+8.30%+0.59%+19.90%+21.25%-18.81%-25.63%-17.22%
40301326捷邦科技30.10+2.06+7.35%351.29万1.04亿21.73亿8.09亿7219.28万2687.54万+10.58%+4.26%+20.74%+30.42%-18.43%-7.07%-24.96%
41300489光智科技20.78+1.40+7.22%331.50万6695.87万28.61亿28.50亿1.38亿1.37亿+5.16%+1.37%+25.03%+35.11%-0.05%+18.61%+2.67%
42300922天秦装备15.41+1.01+7.01%1493.92万2.29亿24.16亿15.57亿1.57亿1.01亿+8.22%-0.77%+1.18%+38.83%-13.28%-16.43%-8.92%
43688515裕太微-U66.45+4.25+6.83%195.54万1.28亿53.16亿30.42亿8000.00万4577.24万+4.20%-4.91%+5.98%+10.97%-41.66%-56.23%-32.75%
44000702正虹科技6.62+0.42+6.77%6542.84万4.32亿22.95亿17.65亿3.47亿2.67亿+39.08%+44.54%+84.40%+67.59%+10.15%+25.62%+5.58%
45002761浙江建投10.23+0.63+6.56%1.47亿14.90亿110.62亿110.62亿10.81亿10.81亿+10.12%+14.69%+29.49%+9.53%-15.31%-37.28%-0.29%
46301131聚赛龙42.07+2.59+6.56%556.48万2.33亿20.10亿9.71亿4778.00万2307.42万+10.71%+10.83%+30.65%+26.79%-12.35%+18.57%-16.69%
47300589江龙船艇13.03+0.80+6.54%2282.63万2.94亿49.21亿29.03亿3.78亿2.23亿+5.42%+2.12%+12.04%+22.00%-7.06%-10.01%-6.12%
48688183生益电子16.42+0.99+6.42%2609.64万4.30亿136.59亿50.63亿8.32亿3.08亿+32.63%+57.28%+73.39%+112.14%+38.68%+56.53%+44.42%
49688185康希诺54.18+3.26+6.40%304.90万1.64亿134.07亿62.19亿2.47亿1.15亿+4.88%-1.53%+14.93%-1.90%-35.41%-42.96%-27.29%
50300093金刚光伏18.36+1.10+6.37%6036.80万11.50亿39.66亿39.53亿2.16亿2.15亿+21.67%+5.15%+32.47%-10.18%-1.71%-39.66%-38.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3018.18万5.39亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2688020方邦股份
42.94+7.16+20.01%723.37万2.99亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
3300722新余国科
27.36+4.56+20.00%2485.47万6.29亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚
41.40+6.90+20.00%497.85万1.92亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%1953.94万7.66亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6300410正业科技
7.19+1.18+19.63%5407.35万3.73亿26.40亿26.38亿3.67亿3.67亿+25.26%+19.04%+43.51%+32.41%-18.48%-14.40%-18.20%
7300956英力股份
22.32+3.29+17.29%3037.10万6.79亿29.46亿12.72亿1.32亿5699.59万+69.22%+73.70%+117.54%+108.01%+21.57%+60.00%+19.81%
8300008天海防务
4.21+0.59+16.30%2.42亿9.96亿72.75亿69.35亿17.28亿16.47亿+8.79%+4.47%+9.92%+16.62%-3.44%-7.27%+5.78%
9301591肯特股份
54.88+7.68+16.27%1092.44万5.95亿46.17亿10.95亿8412.00万1994.36万+34.61%+35.74%+42.18%+182.45%+182.45%+182.45%+182.45%
10300400劲拓股份
14.23+1.88+15.22%3171.61万4.27亿34.53亿34.29亿2.43亿2.41亿+28.26%+22.41%+44.10%+35.07%-25.40%-6.17%-11.97%
11301548崇德科技
66.58+7.82+13.31%423.28万2.76亿39.95亿9.99亿6000.00万1500.00万+31.63%+30.68%+46.75%+45.85%+1.54%-0.33%+8.99%
12688602康鹏科技
13.71+1.53+12.56%3611.69万4.86亿71.21亿12.50亿5.19亿9117.32万+74.65%+59.79%+83.53%+65.38%+10.74%+58.31%+22.08%
13301251威尔高
31.91+3.55+12.52%1013.22万3.12亿42.96亿10.74亿1.35亿3365.54万+21.52%+14.83%+22.12%+9.58%-22.66%+10.49%-10.99%
14300602飞荣达
16.30+1.62+11.04%4035.76万6.41亿94.54亿63.86亿5.80亿3.92亿+16.01%+9.76%+16.43%+24.81%-15.02%+15.77%-9.80%
15300581晨曦航空
9.56+0.92+10.65%3948.55万3.61亿52.59亿52.59亿5.50亿5.50亿+18.17%+8.39%+3.46%+31.50%-12.69%-3.72%-2.75%
16000638万方发展
4.48+0.41+10.07%3234.74万1.38亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
17601606长城军工
11.42+1.04+10.02%3650.36万4.10亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
18600843上工申贝
9.89+0.90+10.01%1.03亿10.09亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
19600225卓朗科技
2.64+0.24+10.00%4252.28万1.12亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
20002886沃特股份
16.41+1.49+9.99%1876.38万3.07亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
21603628清源股份
18.07+1.64+9.98%719.52万1.30亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
22002669康达新材
10.25+0.93+9.98%2186.13万2.22亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
23002982湘佳股份
20.83+1.89+9.98%1059.32万2.14亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
24002246北化股份
11.03+1.00+9.97%7958.42万8.33亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
25002218拓日新能
3.98+0.36+9.94%1.53亿6.03亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
26600620天宸股份
6.42+0.58+9.93%439.49万2821.53万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
27000620新华联
2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
28688629华丰科技
32.88+2.78+9.24%814.38万2.57亿151.57亿19.36亿4.61亿5887.73万+16.55%+19.56%+42.28%+57.55%+31.52%+255.08%+50.14%
29301419阿莱德
28.78+2.36+8.93%445.62万1.27亿28.78亿10.17亿1.00亿3535.00万+10.27%+4.09%+7.87%+4.92%-31.98%-14.60%-22.43%
30002843泰嘉股份
17.33+1.32+8.24%1823.38万3.14亿43.82亿43.33亿2.53亿2.50亿+10.81%+4.78%+12.53%-8.40%-29.78%+8.45%-34.11%
31603991至正股份
34.30+2.60+8.20%314.66万1.05亿25.57亿25.57亿7453.50万7453.50万+31.47%+24.32%+26.66%-3.11%-38.26%-2.67%-25.43%
32300527中船应急
7.20+0.54+8.11%3871.58万2.73亿69.35亿69.35亿9.63亿9.63亿+8.27%+0.70%-6.98%+8.43%-8.40%-17.33%-5.51%
33688702盛科通信-U
39.75+2.95+8.02%263.23万1.01亿162.98亿15.90亿4.10亿4000.00万+11.19%+2.71%+29.82%+10.79%-19.50%-6.82%-21.98%
34688668鼎通科技
65.23+4.73+7.82%1011.04万6.33亿64.64亿64.64亿9909.26万9909.26万+26.46%+29.48%+40.43%+66.91%+22.31%+23.12%+17.91%
35301567贝隆精密
48.44+3.51+7.81%563.01万2.67亿34.88亿8.72亿7200.00万1800.00万+22.66%+14.19%+22.73%+24.62%+128.71%+128.71%+128.71%
36002897意华股份
41.94+3.00+7.70%1668.34万6.72亿81.38亿68.46亿1.94亿1.63亿+12.50%+12.71%+38.42%+31.68%+9.48%+17.68%+12.86%
37300159新研股份
3.22+0.23+7.69%2.09亿6.35亿48.27亿47.40亿14.99亿14.72亿+31.97%+40.00%+70.37%+62.63%+12.98%+16.67%+23.85%
38300947德必集团
20.58+1.44+7.52%2919.03万5.63亿31.61亿19.61亿1.54亿9529.38万+37.94%+65.83%+115.95%+87.60%+28.06%+41.64%+31.17%
39300943春晖智控
11.87+0.83+7.52%419.99万4808.51万24.19亿14.66亿2.04亿1.23亿+8.30%+0.59%+19.90%+21.25%-18.81%-25.63%-17.22%
40301326捷邦科技
30.10+2.06+7.35%351.29万1.04亿21.73亿8.09亿7219.28万2687.54万+10.58%+4.26%+20.74%+30.42%-18.43%-7.07%-24.96%
41300489光智科技
20.78+1.40+7.22%331.50万6695.87万28.61亿28.50亿1.38亿1.37亿+5.16%+1.37%+25.03%+35.11%-0.05%+18.61%+2.67%
42300922天秦装备
15.41+1.01+7.01%1493.92万2.29亿24.16亿15.57亿1.57亿1.01亿+8.22%-0.77%+1.18%+38.83%-13.28%-16.43%-8.92%
43688515裕太微-U
66.45+4.25+6.83%195.54万1.28亿53.16亿30.42亿8000.00万4577.24万+4.20%-4.91%+5.98%+10.97%-41.66%-56.23%-32.75%
44000702正虹科技
6.62+0.42+6.77%6542.84万4.32亿22.95亿17.65亿3.47亿2.67亿+39.08%+44.54%+84.40%+67.59%+10.15%+25.62%+5.58%
45002761浙江建投
10.23+0.63+6.56%1.47亿14.90亿110.62亿110.62亿10.81亿10.81亿+10.12%+14.69%+29.49%+9.53%-15.31%-37.28%-0.29%
46301131聚赛龙
42.07+2.59+6.56%556.48万2.33亿20.10亿9.71亿4778.00万2307.42万+10.71%+10.83%+30.65%+26.79%-12.35%+18.57%-16.69%
47300589江龙船艇
13.03+0.80+6.54%2282.63万2.94亿49.21亿29.03亿3.78亿2.23亿+5.42%+2.12%+12.04%+22.00%-7.06%-10.01%-6.12%
48688183生益电子
16.42+0.99+6.42%2609.64万4.30亿136.59亿50.63亿8.32亿3.08亿+32.63%+57.28%+73.39%+112.14%+38.68%+56.53%+44.42%
49688185康希诺
54.18+3.26+6.40%304.90万1.64亿134.07亿62.19亿2.47亿1.15亿+4.88%-1.53%+14.93%-1.90%-35.41%-42.96%-27.29%
50300093金刚光伏
18.36+1.10+6.37%6036.80万11.50亿39.66亿39.53亿2.16亿2.15亿+21.67%+5.15%+32.47%-10.18%-1.71%-39.66%-38.53%