序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300098高新兴5.08+0.85+20.09%4.43亿20.93亿88.28亿78.32亿17.38亿15.42亿+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%
2300462华铭智能10.96+1.83+20.04%2395.40万2.42亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
3300177中海达6.89+1.15+20.03%9903.63万6.50亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
4300461田中精机15.47+2.58+20.02%653.71万9840.43万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
5300557理工光科28.98+4.83+20.00%897.14万2.40亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
6300107建新股份10.68+1.78+20.00%1.13亿11.42亿59.70亿36.74亿5.59亿3.44亿+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
7300667必创科技14.34+2.39+20.00%2010.60万2.74亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
8688288鸿泉物联16.50+2.75+20.00%589.13万9147.99万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
9300930屹通新材21.00+3.50+20.00%450.20万9417.42万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
10301314科瑞思38.76+6.46+20.00%429.40万1.58亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
11301538骏鼎达125.52+20.92+20.00%426.99万4.95亿70.29亿16.66亿5600.00万1327.64万+15.69%+15.47%-9.51%+218.81%+218.81%+218.81%+218.81%
12688693锴威特41.47+6.91+19.99%1087.82万4.34亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
13300868杰美特27.38+4.56+19.98%2717.32万7.02亿35.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
14300885海昌新材8.89+1.48+19.97%2198.93万1.87亿22.30亿15.08亿2.51亿1.70亿+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
15301577美信科技64.49+9.57+17.43%649.83万4.09亿28.54亿7.16亿4426.00万1109.51万+35.40%+24.28%+29.81%+5.39%+80.59%+80.59%+80.59%
16300643万通智控14.79+1.84+14.21%5434.32万7.71亿34.02亿33.94亿2.30亿2.29亿+14.47%+36.82%+32.88%+37.96%+21.12%+22.21%+20.24%
17300552万集科技45.03+5.58+14.14%4152.82万17.69亿95.97亿56.68亿2.13亿1.26亿+21.90%+33.19%+63.69%+110.72%+46.68%+134.53%+52.13%
18300644南京聚隆23.59+2.82+13.58%2357.79万5.30亿25.43亿20.15亿1.08亿8541.76万+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%
19300411金盾股份14.07+1.59+12.74%6245.65万8.48亿57.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
20300321同大股份21.13+2.28+12.10%434.37万8787.38万18.76亿18.76亿8880.00万8880.00万+14.53%+2.27%-1.68%+17.06%+12.75%+27.79%+9.20%
21301180万祥科技18.63+1.97+11.82%3178.94万5.87亿74.52亿10.78亿4.00亿5786.60万+39.86%+10.56%+34.90%+26.56%+6.34%+8.44%+2.99%
22301055张小泉12.41+1.30+11.70%349.49万4250.69万19.36亿7.25亿1.56亿5845.00万+13.33%+5.89%-6.41%+9.44%-14.24%-13.28%-13.94%
23301486致尚科技49.94+5.22+11.67%1163.66万5.90亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
24301182凯旺科技17.98+1.80+11.12%1042.41万1.86亿17.23亿6.47亿9582.17万3597.17万+20.19%+9.70%+7.41%+1.87%-22.60%-20.30%-23.10%
25300807天迈科技24.93+2.48+11.05%645.14万1.57亿16.96亿12.17亿6803.96万4880.08万+17.71%-1.15%+4.79%-1.85%-23.55%-7.67%-20.81%
26300360炬华科技16.31+1.60+10.88%4604.98万7.44亿83.07亿80.79亿5.09亿4.95亿+15.51%+12.25%+6.39%-4.95%+24.98%-9.84%+23.94%
27301083百胜智能15.45+1.50+10.75%1656.47万2.47亿27.48亿8.48亿1.78亿5485.77万+21.75%+6.99%+12.04%-3.07%-13.10%-27.63%-12.91%
28301578辰奕智能47.05+4.40+10.32%772.41万3.46亿29.36亿6.96亿6240.00万1479.24万+38.46%+12.65%+19.17%+4.33%+26.60%+26.60%-20.12%
29000861海印股份1.19+0.11+10.19%1.27亿1.45亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
30000677恒天海龙3.05+0.28+10.11%8405.04万2.50亿26.35亿26.35亿8.64亿8.64亿+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
31000638万方发展3.82+0.35+10.09%2764.09万1.02亿11.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
32603825华扬联众8.42+0.77+10.07%542.00万4353.35万21.33亿21.33亿2.53亿2.53亿+9.64%+3.69%-5.82%-25.29%-35.13%-41.57%-30.30%
33603803瑞斯康达7.00+0.64+10.06%864.92万5954.28万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
34603256宏和科技7.33+0.67+10.06%699.89万5017.57万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
35301036双乐股份36.43+3.33+10.06%2632.61万9.12亿36.43亿15.83亿1.00亿4346.14万+38.57%+81.61%+69.13%+101.72%+67.11%+92.04%+64.32%
36000004国华网安10.18+0.93+10.05%967.93万9682.58万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
37600337美克家居2.19+0.20+10.05%4352.22万9140.84万32.40亿32.40亿14.80亿14.80亿-1.79%-7.59%-7.20%-11.34%-18.59%-32.41%-20.65%
38603660苏州科达5.92+0.54+10.04%2070.08万1.18亿29.78亿29.26亿5.03亿4.94亿+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
39603390通达电气7.57+0.69+10.03%1563.00万1.14亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
40002229鸿博股份12.95+1.18+10.03%5722.05万7.15亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
41603268松发股份14.05+1.28+10.02%246.14万3313.52万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
42002766索菱股份4.94+0.45+10.02%4180.77万2.06亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
43000676智度股份6.37+0.58+10.02%6201.33万3.78亿81.31亿81.22亿12.77亿12.75亿+11.17%+7.78%+0.31%-18.33%-22.88%-13.57%-27.03%
44002943宇晶股份23.62+2.15+10.01%1882.16万4.27亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
45003018金富科技8.68+0.79+10.01%843.19万7236.86万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
46002869金溢科技31.10+2.83+10.01%4262.72万12.62亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
47603701德宏股份11.43+1.04+10.01%560.52万6196.51万29.87亿29.87亿2.61亿2.61亿+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
48002902铭普光磁24.29+2.21+10.01%3569.42万8.55亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
49603860中公高科28.82+2.62+10.00%772.11万2.16亿19.22亿19.22亿6668.00万6668.00万+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%
50002843泰嘉股份16.84+1.53+9.99%1084.29万1.76亿42.58亿42.10亿2.53亿2.50亿+11.82%-5.82%+6.38%-21.05%-33.31%-25.49%-35.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300098高新兴
5.08+0.85+20.09%4.43亿20.93亿88.28亿78.32亿17.38亿15.42亿+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%
2300462华铭智能
10.96+1.83+20.04%2395.40万2.42亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
3300177中海达
6.89+1.15+20.03%9903.63万6.50亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
4300461田中精机
15.47+2.58+20.02%653.71万9840.43万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
5300557理工光科
28.98+4.83+20.00%897.14万2.40亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
6300107建新股份
10.68+1.78+20.00%1.13亿11.42亿59.70亿36.74亿5.59亿3.44亿+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
7300667必创科技
14.34+2.39+20.00%2010.60万2.74亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
8688288鸿泉物联
16.50+2.75+20.00%589.13万9147.99万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
9300930屹通新材
21.00+3.50+20.00%450.20万9417.42万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
10301314科瑞思
38.76+6.46+20.00%429.40万1.58亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
11301538骏鼎达
125.52+20.92+20.00%426.99万4.95亿70.29亿16.66亿5600.00万1327.64万+15.69%+15.47%-9.51%+218.81%+218.81%+218.81%+218.81%
12688693锴威特
41.47+6.91+19.99%1087.82万4.34亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
13300868杰美特
27.38+4.56+19.98%2717.32万7.02亿35.05亿20.74亿1.28亿7574.29万+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
14300885海昌新材
8.89+1.48+19.97%2198.93万1.87亿22.30亿15.08亿2.51亿1.70亿+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
15301577美信科技
64.49+9.57+17.43%649.83万4.09亿28.54亿7.16亿4426.00万1109.51万+35.40%+24.28%+29.81%+5.39%+80.59%+80.59%+80.59%
16300643万通智控
14.79+1.84+14.21%5434.32万7.71亿34.02亿33.94亿2.30亿2.29亿+14.47%+36.82%+32.88%+37.96%+21.12%+22.21%+20.24%
17300552万集科技
45.03+5.58+14.14%4152.82万17.69亿95.97亿56.68亿2.13亿1.26亿+21.90%+33.19%+63.69%+110.72%+46.68%+134.53%+52.13%
18300644南京聚隆
23.59+2.82+13.58%2357.79万5.30亿25.43亿20.15亿1.08亿8541.76万+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%
19300411金盾股份
14.07+1.59+12.74%6245.65万8.48亿57.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
20300321同大股份
21.13+2.28+12.10%434.37万8787.38万18.76亿18.76亿8880.00万8880.00万+14.53%+2.27%-1.68%+17.06%+12.75%+27.79%+9.20%
21301180万祥科技
18.63+1.97+11.82%3178.94万5.87亿74.52亿10.78亿4.00亿5786.60万+39.86%+10.56%+34.90%+26.56%+6.34%+8.44%+2.99%
22301055张小泉
12.41+1.30+11.70%349.49万4250.69万19.36亿7.25亿1.56亿5845.00万+13.33%+5.89%-6.41%+9.44%-14.24%-13.28%-13.94%
23301486致尚科技
49.94+5.22+11.67%1163.66万5.90亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
24301182凯旺科技
17.98+1.80+11.12%1042.41万1.86亿17.23亿6.47亿9582.17万3597.17万+20.19%+9.70%+7.41%+1.87%-22.60%-20.30%-23.10%
25300807天迈科技
24.93+2.48+11.05%645.14万1.57亿16.96亿12.17亿6803.96万4880.08万+17.71%-1.15%+4.79%-1.85%-23.55%-7.67%-20.81%
26300360炬华科技
16.31+1.60+10.88%4604.98万7.44亿83.07亿80.79亿5.09亿4.95亿+15.51%+12.25%+6.39%-4.95%+24.98%-9.84%+23.94%
27301083百胜智能
15.45+1.50+10.75%1656.47万2.47亿27.48亿8.48亿1.78亿5485.77万+21.75%+6.99%+12.04%-3.07%-13.10%-27.63%-12.91%
28301578辰奕智能
47.05+4.40+10.32%772.41万3.46亿29.36亿6.96亿6240.00万1479.24万+38.46%+12.65%+19.17%+4.33%+26.60%+26.60%-20.12%
29000861海印股份
1.19+0.11+10.19%1.27亿1.45亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
30000677恒天海龙
3.05+0.28+10.11%8405.04万2.50亿26.35亿26.35亿8.64亿8.64亿+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
31000638万方发展
3.82+0.35+10.09%2764.09万1.02亿11.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
32603825华扬联众
8.42+0.77+10.07%542.00万4353.35万21.33亿21.33亿2.53亿2.53亿+9.64%+3.69%-5.82%-25.29%-35.13%-41.57%-30.30%
33603803瑞斯康达
7.00+0.64+10.06%864.92万5954.28万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
34603256宏和科技
7.33+0.67+10.06%699.89万5017.57万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
35301036双乐股份
36.43+3.33+10.06%2632.61万9.12亿36.43亿15.83亿1.00亿4346.14万+38.57%+81.61%+69.13%+101.72%+67.11%+92.04%+64.32%
36000004国华网安
10.18+0.93+10.05%967.93万9682.58万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
37600337美克家居
2.19+0.20+10.05%4352.22万9140.84万32.40亿32.40亿14.80亿14.80亿-1.79%-7.59%-7.20%-11.34%-18.59%-32.41%-20.65%
38603660苏州科达
5.92+0.54+10.04%2070.08万1.18亿29.78亿29.26亿5.03亿4.94亿+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
39603390通达电气
7.57+0.69+10.03%1563.00万1.14亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
40002229鸿博股份
12.95+1.18+10.03%5722.05万7.15亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
41603268松发股份
14.05+1.28+10.02%246.14万3313.52万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
42002766索菱股份
4.94+0.45+10.02%4180.77万2.06亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
43000676智度股份
6.37+0.58+10.02%6201.33万3.78亿81.31亿81.22亿12.77亿12.75亿+11.17%+7.78%+0.31%-18.33%-22.88%-13.57%-27.03%
44002943宇晶股份
23.62+2.15+10.01%1882.16万4.27亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
45003018金富科技
8.68+0.79+10.01%843.19万7236.86万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
46002869金溢科技
31.10+2.83+10.01%4262.72万12.62亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
47603701德宏股份
11.43+1.04+10.01%560.52万6196.51万29.87亿29.87亿2.61亿2.61亿+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
48002902铭普光磁
24.29+2.21+10.01%3569.42万8.55亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
49603860中公高科
28.82+2.62+10.00%772.11万2.16亿19.22亿19.22亿6668.00万6668.00万+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%
50002843泰嘉股份
16.84+1.53+9.99%1084.29万1.76亿42.58亿42.10亿2.53亿2.50亿+11.82%-5.82%+6.38%-21.05%-33.31%-25.49%-35.97%