序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1609.59万1.22亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1689.35万1.61亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1186.55万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1186.03万3.85亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创36.08+6.01+19.99%712.96万2.42亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料19.35+2.52+14.97%4251.00万7.93亿38.72亿27.58亿2.00亿1.43亿+21.39%+30.30%+31.99%+37.33%-3.73%+31.99%-1.38%
7301517陕西华达61.43+7.44+13.78%1153.50万7.35亿66.36亿13.72亿1.08亿2233.98万+22.22%+29.30%+15.27%+25.16%+3.33%+128.62%+9.89%
8300118东方日升15.30+1.83+13.59%1.30亿20.09亿174.42亿141.05亿11.40亿9.22亿+5.81%+23.19%+12.50%-2.67%-10.16%-35.90%-13.31%
9300684中石科技19.75+2.29+13.12%2964.91万5.50亿59.15亿39.71亿3.00亿2.01亿+14.83%+29.42%+30.97%+47.17%+2.76%-2.76%-7.06%
10300069金利华电14.80+1.48+11.11%1756.43万2.61亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
11002501利源股份1.41+0.13+10.16%4.12亿5.74亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
12002620瑞和股份3.16+0.29+10.10%1385.87万4276.79万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
13600052东望时代4.47+0.41+10.10%1772.37万7722.55万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
14000692惠天热电3.72+0.34+10.06%5216.20万1.94亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
15600620天宸股份5.80+0.53+10.06%978.06万5486.19万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
16002842翔鹭钨业6.79+0.62+10.05%2064.85万1.37亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
17002856美芝股份9.09+0.83+10.05%908.93万7913.01万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
18002378章源钨业7.23+0.66+10.05%5033.69万3.52亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
19002278神开股份4.83+0.44+10.02%4098.72万1.98亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
20603327福蓉科技15.81+1.44+10.02%2894.69万4.38亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
21301141中科磁业34.06+3.10+10.01%602.39万1.99亿42.25亿13.37亿1.24亿3924.38万+7.52%+11.93%+8.69%+6.48%-0.20%+26.28%+3.12%
22002155湖南黄金21.67+1.97+10.00%6312.33万13.34亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
23001358兴欣新材24.75+2.25+10.00%559.01万1.36亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
24002016世荣兆业7.05+0.64+9.98%1140.95万7776.73万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
25002529海源复材7.05+0.64+9.98%524.13万3651.68万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
26601020华钰矿业17.08+1.55+9.98%5808.20万9.69亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
27002188中天服务5.29+0.48+9.98%1762.63万9054.90万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
28600969郴电国际8.06+0.73+9.96%5199.85万4.19亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
29688599天合光能22.52+2.00+9.75%4517.13万10.10亿490.79亿490.79亿21.79亿21.79亿-1.36%+7.34%+9.43%-7.02%-19.08%-53.83%-21.07%
30600301华锡有色21.92+1.93+9.65%2433.09万5.11亿138.66亿60.35亿6.33亿2.75亿+23.15%+20.70%+26.71%+93.13%+68.10%+32.53%+74.24%
31000962东方钽业12.29+1.04+9.24%2847.07万3.36亿62.09亿60.92亿5.05亿4.96亿+9.54%+7.90%+12.14%+25.66%-0.08%+12.03%-0.81%
32300393中来股份7.78+0.65+9.12%5333.00万4.16亿84.77亿74.21亿10.90亿9.54亿-4.07%+7.76%+5.56%-13.07%-27.29%-42.28%-24.76%
33603778国晟科技3.78+0.31+8.93%3861.52万1.46亿24.30亿24.30亿6.43亿6.43亿+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%
34300292吴通控股3.92+0.32+8.89%1.24亿4.88亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
35300530领湃科技20.75+1.65+8.64%577.91万1.21亿35.68亿32.84亿1.72亿1.58亿-3.76%-11.17%+12.59%+7.07%+18.91%-20.56%-25.76%
36301357北方长龙29.60+2.30+8.42%730.83万2.30亿28.18亿7.04亿9520.00万2380.00万+9.48%+9.28%+23.00%+19.56%-25.33%-16.57%-17.83%
37301489思泉新材86.98+6.65+8.28%465.26万3.83亿50.17亿12.54亿5768.13万1442.03万+8.63%+37.11%+27.71%+66.56%+16.21%+108.79%+15.05%
38300320海达股份9.64+0.72+8.07%2354.21万2.23亿57.96亿47.24亿6.01亿4.90亿+5.82%+14.29%+43.13%+65.49%+23.35%+16.35%+24.31%
39600537亿晶光电3.78+0.28+8.00%9036.52万3.42亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
40002459晶澳科技15.98+1.18+7.97%8843.11万14.22亿528.89亿528.31亿33.10亿33.06亿+5.90%+12.38%+10.28%-11.57%-23.87%-58.89%-22.88%
41600107美尔雅4.50+0.33+7.91%515.08万2213.62万16.20亿16.20亿3.60亿3.60亿-0.66%-2.17%+4.17%+4.90%-26.47%-21.88%-26.47%
42002865钧达股份55.95+4.10+7.91%1948.15万10.98亿127.88亿125.13亿2.29亿2.24亿-0.14%+4.48%+7.25%-14.62%-34.34%-47.12%-27.09%
43300082奥克股份5.61+0.41+7.88%1108.75万6094.80万38.15亿38.05亿6.80亿6.78亿+0.54%+4.08%+12.88%+15.67%-20.43%-30.57%-19.51%
44300863卡倍亿48.96+3.53+7.77%266.83万1.30亿43.52亿16.39亿8888.06万3346.71万+4.82%+9.26%+14.71%+30.46%-6.76%-15.77%-2.16%
45603105芯能科技10.72+0.76+7.63%5935.21万6.33亿53.60亿53.60亿5.00亿5.00亿+22.79%+20.58%+23.08%+16.02%-12.13%-30.97%-6.21%
46301005超捷股份33.29+2.27+7.32%587.14万1.97亿34.79亿14.87亿1.04亿4466.68万-4.94%+1.74%+1.59%+17.22%+2.75%+43.68%+6.94%
47002716湖南白银4.14+0.28+7.25%1.66亿6.74亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
48001314亿道信息42.80+2.89+7.24%639.21万2.65亿60.77亿22.15亿1.42亿5176.37万-0.40%+6.71%+4.88%-0.33%+6.84%+11.81%-40.50%
49300093金刚光伏19.01+1.28+7.22%5579.01万10.66亿41.06亿40.93亿2.16亿2.15亿+10.14%+22.17%+41.44%-7.94%+1.60%-41.36%-36.36%
50000612焦作万方8.33+0.56+7.21%6921.26万5.62亿99.31亿99.25亿11.92亿11.91亿+2.59%+10.33%+4.78%+79.14%+45.12%+66.93%+44.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1609.59万1.22亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1689.35万1.61亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1186.55万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1186.03万3.85亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创
36.08+6.01+19.99%712.96万2.42亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料
19.35+2.52+14.97%4251.00万7.93亿38.72亿27.58亿2.00亿1.43亿+21.39%+30.30%+31.99%+37.33%-3.73%+31.99%-1.38%
7301517陕西华达
61.43+7.44+13.78%1153.50万7.35亿66.36亿13.72亿1.08亿2233.98万+22.22%+29.30%+15.27%+25.16%+3.33%+128.62%+9.89%
8300118东方日升
15.30+1.83+13.59%1.30亿20.09亿174.42亿141.05亿11.40亿9.22亿+5.81%+23.19%+12.50%-2.67%-10.16%-35.90%-13.31%
9300684中石科技
19.75+2.29+13.12%2964.91万5.50亿59.15亿39.71亿3.00亿2.01亿+14.83%+29.42%+30.97%+47.17%+2.76%-2.76%-7.06%
10300069金利华电
14.80+1.48+11.11%1756.43万2.61亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
11002501利源股份
1.41+0.13+10.16%4.12亿5.74亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
12002620瑞和股份
3.16+0.29+10.10%1385.87万4276.79万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
13600052东望时代
4.47+0.41+10.10%1772.37万7722.55万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
14000692惠天热电
3.72+0.34+10.06%5216.20万1.94亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
15600620天宸股份
5.80+0.53+10.06%978.06万5486.19万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
16002842翔鹭钨业
6.79+0.62+10.05%2064.85万1.37亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
17002856美芝股份
9.09+0.83+10.05%908.93万7913.01万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
18002378章源钨业
7.23+0.66+10.05%5033.69万3.52亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
19002278神开股份
4.83+0.44+10.02%4098.72万1.98亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
20603327福蓉科技
15.81+1.44+10.02%2894.69万4.38亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
21301141中科磁业
34.06+3.10+10.01%602.39万1.99亿42.25亿13.37亿1.24亿3924.38万+7.52%+11.93%+8.69%+6.48%-0.20%+26.28%+3.12%
22002155湖南黄金
21.67+1.97+10.00%6312.33万13.34亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
23001358兴欣新材
24.75+2.25+10.00%559.01万1.36亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
24002016世荣兆业
7.05+0.64+9.98%1140.95万7776.73万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
25002529海源复材
7.05+0.64+9.98%524.13万3651.68万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
26601020华钰矿业
17.08+1.55+9.98%5808.20万9.69亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
27002188中天服务
5.29+0.48+9.98%1762.63万9054.90万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
28600969郴电国际
8.06+0.73+9.96%5199.85万4.19亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
29688599天合光能
22.52+2.00+9.75%4517.13万10.10亿490.79亿490.79亿21.79亿21.79亿-1.36%+7.34%+9.43%-7.02%-19.08%-53.83%-21.07%
30600301华锡有色
21.92+1.93+9.65%2433.09万5.11亿138.66亿60.35亿6.33亿2.75亿+23.15%+20.70%+26.71%+93.13%+68.10%+32.53%+74.24%
31000962东方钽业
12.29+1.04+9.24%2847.07万3.36亿62.09亿60.92亿5.05亿4.96亿+9.54%+7.90%+12.14%+25.66%-0.08%+12.03%-0.81%
32300393中来股份
7.78+0.65+9.12%5333.00万4.16亿84.77亿74.21亿10.90亿9.54亿-4.07%+7.76%+5.56%-13.07%-27.29%-42.28%-24.76%
33603778国晟科技
3.78+0.31+8.93%3861.52万1.46亿24.30亿24.30亿6.43亿6.43亿+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%
34300292吴通控股
3.92+0.32+8.89%1.24亿4.88亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
35300530领湃科技
20.75+1.65+8.64%577.91万1.21亿35.68亿32.84亿1.72亿1.58亿-3.76%-11.17%+12.59%+7.07%+18.91%-20.56%-25.76%
36301357北方长龙
29.60+2.30+8.42%730.83万2.30亿28.18亿7.04亿9520.00万2380.00万+9.48%+9.28%+23.00%+19.56%-25.33%-16.57%-17.83%
37301489思泉新材
86.98+6.65+8.28%465.26万3.83亿50.17亿12.54亿5768.13万1442.03万+8.63%+37.11%+27.71%+66.56%+16.21%+108.79%+15.05%
38300320海达股份
9.64+0.72+8.07%2354.21万2.23亿57.96亿47.24亿6.01亿4.90亿+5.82%+14.29%+43.13%+65.49%+23.35%+16.35%+24.31%
39600537亿晶光电
3.78+0.28+8.00%9036.52万3.42亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
40002459晶澳科技
15.98+1.18+7.97%8843.11万14.22亿528.89亿528.31亿33.10亿33.06亿+5.90%+12.38%+10.28%-11.57%-23.87%-58.89%-22.88%
41600107美尔雅
4.50+0.33+7.91%515.08万2213.62万16.20亿16.20亿3.60亿3.60亿-0.66%-2.17%+4.17%+4.90%-26.47%-21.88%-26.47%
42002865钧达股份
55.95+4.10+7.91%1948.15万10.98亿127.88亿125.13亿2.29亿2.24亿-0.14%+4.48%+7.25%-14.62%-34.34%-47.12%-27.09%
43300082奥克股份
5.61+0.41+7.88%1108.75万6094.80万38.15亿38.05亿6.80亿6.78亿+0.54%+4.08%+12.88%+15.67%-20.43%-30.57%-19.51%
44300863卡倍亿
48.96+3.53+7.77%266.83万1.30亿43.52亿16.39亿8888.06万3346.71万+4.82%+9.26%+14.71%+30.46%-6.76%-15.77%-2.16%
45603105芯能科技
10.72+0.76+7.63%5935.21万6.33亿53.60亿53.60亿5.00亿5.00亿+22.79%+20.58%+23.08%+16.02%-12.13%-30.97%-6.21%
46301005超捷股份
33.29+2.27+7.32%587.14万1.97亿34.79亿14.87亿1.04亿4466.68万-4.94%+1.74%+1.59%+17.22%+2.75%+43.68%+6.94%
47002716湖南白银
4.14+0.28+7.25%1.66亿6.74亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
48001314亿道信息
42.80+2.89+7.24%639.21万2.65亿60.77亿22.15亿1.42亿5176.37万-0.40%+6.71%+4.88%-0.33%+6.84%+11.81%-40.50%
49300093金刚光伏
19.01+1.28+7.22%5579.01万10.66亿41.06亿40.93亿2.16亿2.15亿+10.14%+22.17%+41.44%-7.94%+1.60%-41.36%-36.36%
50000612焦作万方
8.33+0.56+7.21%6921.26万5.62亿99.31亿99.25亿11.92亿11.91亿+2.59%+10.33%+4.78%+79.14%+45.12%+66.93%+44.87%