序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688692N达梦250.00+163.04+187.49%758.01万20.43亿190.00亿35.71亿7600.00万1428.51万+187.49%+187.49%+187.49%+187.49%+187.49%+187.49%+187.49%
2301231荣信文化17.87+2.98+20.01%644.22万1.07亿15.08亿9.63亿8440.00万5390.00万+13.46%+6.43%+0.90%-16.85%-40.39%-52.46%-29.65%
3301512智信精密52.07+8.68+20.00%289.40万1.50亿27.77亿6.94亿5333.34万1333.34万+22.52%+23.98%+26.51%-1.38%-6.95%+33.82%-25.88%
4300868杰美特16.92+2.82+20.00%482.82万8138.79万21.66亿12.82亿1.28亿7574.29万+17.09%+13.56%+14.56%+11.17%-20.93%-6.05%-22.10%
5300641正丹股份32.70+4.66+16.62%5608.04万17.50亿166.24亿166.21亿5.08亿5.08亿+26.45%+20.40%+42.17%+747.15%+478.76%+537.43%+479.79%
6301368丰立智能50.66+6.71+15.27%1809.69万9.10亿60.84亿32.48亿1.20亿6412.14万+4.45%+18.64%+10.39%+8.60%+23.05%-22.20%+7.47%
7301520万邦医药47.89+5.60+13.24%406.51万1.95亿31.93亿7.98亿6666.67万1666.67万+9.51%+7.71%+4.11%-13.40%-12.55%-29.45%-13.40%
8300612宣亚国际14.27+1.64+12.98%614.89万8397.48万25.70亿22.70亿1.80亿1.59亿+9.26%+5.08%-0.83%-16.35%-31.13%-34.45%-25.48%
9300806斯迪克10.77+1.21+12.66%3308.04万3.47亿48.82亿29.67亿4.53亿2.76亿+7.38%+16.81%+17.96%+8.68%-23.83%-44.28%-23.35%
10300787海能实业13.48+1.47+12.24%2112.05万2.70亿35.53亿21.77亿2.64亿1.61亿+30.62%+26.45%+28.28%+22.83%-2.38%-16.58%-2.20%
11301025读客文化10.24+1.11+12.16%1230.34万1.20亿40.99亿10.16亿4.00亿9920.45万+7.56%+3.75%-5.97%+16.10%-17.29%-24.99%-9.78%
12300292吴通控股3.71+0.37+11.08%1.01亿3.65亿49.78亿41.40亿13.42亿11.16亿-3.64%+3.06%+4.51%+15.22%-6.31%-10.60%-0.27%
13300684中石科技18.04+1.73+10.61%4161.44万7.69亿54.03亿36.27亿3.00亿2.01亿+1.63%+3.32%+15.72%+2.85%-6.38%-28.58%-15.11%
14300137先河环保4.31+0.41+10.51%2027.09万8294.36万23.13亿22.51亿5.37亿5.22亿-9.07%-17.43%-21.06%-12.58%-26.45%-29.58%-22.48%
15300464星徽股份3.80+0.35+10.14%1831.02万7043.32万17.88亿12.25亿4.71亿3.22亿+4.40%-10.38%-5.24%-14.61%-38.01%-41.90%-36.88%
16002712思美传媒4.70+0.43+10.07%2975.03万1.35亿25.58亿25.42亿5.44亿5.41亿+7.06%+1.51%-7.84%-0.42%-31.09%-37.67%-17.25%
17000901航天科技8.86+0.81+10.06%2635.20万2.28亿70.72亿70.72亿7.98亿7.98亿+5.35%+10.75%+8.05%+8.05%-9.59%-10.39%-4.94%
18601921浙版传媒9.63+0.88+10.06%4845.38万4.51亿214.00亿40.66亿22.22亿4.22亿+8.45%+12.37%+4.11%+2.56%+12.63%+7.00%+26.05%
19000859国风新材4.16+0.38+10.05%534.28万2222.60万37.27亿37.27亿8.96亿8.96亿+21.99%+8.05%+9.19%+3.23%-21.95%-17.30%-21.66%
20600246万通发展9.09+0.83+10.05%3899.84万3.47亿180.65亿180.65亿19.87亿19.87亿+18.51%+22.67%+20.88%+27.85%+22.51%+61.74%+40.06%
21300159新研股份2.30+0.21+10.05%1.14亿2.60亿34.48亿33.86亿14.99亿14.72亿+2.68%-13.21%+9.52%+1.77%-12.88%-19.58%-11.54%
22600119长江投资6.47+0.59+10.03%2169.27万1.38亿23.63亿23.63亿3.65亿3.65亿+0.78%+6.59%+0.47%-14.42%-10.76%+9.48%-5.96%
23002889东方嘉盛18.99+1.73+10.02%910.54万1.70亿51.23亿33.26亿2.70亿1.75亿+9.01%+16.32%+23.74%+24.20%+0.76%+50.83%+3.79%
24001267汇绿生态5.82+0.53+10.02%2874.89万1.64亿45.37亿21.13亿7.80亿3.63亿+6.40%+2.11%+48.47%+37.26%+13.23%+3.19%+12.14%
25002943宇晶股份19.33+1.76+10.02%458.88万8607.36万39.43亿23.28亿2.04亿1.20亿+4.43%+2.71%-0.36%-7.17%-3.39%-17.15%-8.85%
26600571信雅达10.55+0.96+10.01%3826.22万3.92亿49.25亿47.02亿4.67亿4.46亿+7.11%+6.03%-0.19%-23.55%-38.27%+13.44%-23.27%
27001339智微智能29.36+2.67+10.00%1385.51万3.98亿73.32亿21.01亿2.50亿7155.18万+3.64%+10.58%+8.54%-9.49%-0.54%+4.26%-14.50%
28603283赛腾股份81.49+7.41+10.00%1732.25万13.89亿163.24亿151.61亿2.00亿1.86亿+14.58%+21.63%+22.43%-5.33%+8.16%+72.83%+12.31%
29600774汉商集团10.45+0.95+10.00%3386.76万3.32亿30.83亿30.81亿2.95亿2.95亿+18.89%+37.50%+28.85%+38.23%+5.66%-17.46%+5.98%
30000677恒天海龙2.64+0.24+10.00%1113.08万2938.52万22.81亿22.81亿8.64亿8.64亿+6.02%-1.49%-7.37%-1.12%-14.29%-3.65%-21.19%
31600355精伦电子3.08+0.28+10.00%2233.09万6628.68万15.16亿15.16亿4.92亿4.92亿+0.65%-4.35%-12.00%-29.84%-42.86%-5.81%-36.36%
32002055得润电子6.71+0.61+10.00%4835.17万3.16亿40.56亿39.54亿6.04亿5.89亿-6.42%+4.52%+7.53%-1.61%-33.37%-24.52%-31.39%
33603718海利生物7.70+0.70+10.00%1889.41万1.42亿50.66亿49.59亿6.58亿6.44亿+8.76%+4.62%-7.67%-8.00%-29.42%-23.56%-28.10%
34603669灵康药业5.50+0.50+10.00%783.69万4198.40万39.67亿39.67亿7.21亿7.21亿+12.70%+9.78%+12.47%+30.64%-0.90%+9.13%-0.54%
35001298好上好20.24+1.84+10.00%2241.56万4.37亿41.47亿21.29亿2.05亿1.05亿+10.06%+28.04%+27.16%+5.45%+2.65%+20.77%-0.92%
36605258协和电子41.83+3.80+9.99%628.68万2.62亿36.81亿36.81亿8800.00万8800.00万+61.07%+99.00%+98.06%+104.55%+56.43%+70.04%+52.55%
37002861瀛通通讯8.59+0.78+9.99%224.38万1927.39万13.36亿10.26亿1.56亿1.19亿+4.63%-3.48%-3.59%-11.63%-36.93%-24.98%-41.45%
38605577龙版传媒17.52+1.59+9.98%1578.71万2.68亿77.87亿33.00亿4.44亿1.88亿-7.89%+8.08%+0.34%-14.20%-25.35%+46.12%-24.90%
39600855航天长峰9.49+0.86+9.97%1579.39万1.45亿45.00亿44.38亿4.74亿4.68亿+1.61%+10.99%+0.85%+6.75%-14.63%-26.41%-11.47%
40002888惠威科技12.36+1.12+9.96%252.29万3094.19万18.49亿9.34亿1.50亿7560.05万+4.91%+0.15%-15.59%-26.96%-34.78%-23.29%-50.62%
41601133柏诚股份11.59+1.05+9.96%1329.67万1.54亿60.56亿17.10亿5.23亿1.48亿+10.59%+8.22%+6.43%+3.85%-14.40%-21.45%-12.00%
42002600领益智造5.30+0.48+9.96%1.30亿6.78亿371.43亿365.36亿70.08亿68.94亿+9.28%+13.73%+8.16%-5.69%-17.96%-12.61%-21.25%
43000504南华生物7.08+0.64+9.94%748.14万5047.25万23.37亿22.00亿3.30亿3.11亿+5.51%+1.87%-14.60%-18.90%-39.02%-42.67%-38.97%
44000793华闻集团1.22+0.11+9.91%1012.43万1235.16万24.37亿23.92亿19.97亿19.61亿+41.86%+11.93%-5.43%-25.61%-49.59%-46.49%-44.04%
45002031巨轮智能2.44+0.22+9.91%6050.53万1.44亿53.67亿48.31亿21.99亿19.80亿+2.52%-7.22%-24.69%-37.76%-34.41%-20.50%-41.06%
46002445中南文化1.78+0.16+9.88%4491.77万7856.29万42.57亿42.39亿23.92亿23.81亿+3.49%+0.56%-7.77%-15.64%-24.58%-26.75%-24.89%
47002269美邦服饰1.23+0.11+9.82%1.13亿1.35亿30.90亿30.90亿25.13亿25.13亿+3.36%-16.33%-22.15%-28.49%-32.42%-24.07%-28.07%
48300956英力股份23.20+1.95+9.18%2553.98万5.76亿36.75亿15.87亿1.58亿6839.50万-3.73%+5.74%+127.27%+114.15%+58.00%+83.76%+49.84%
49600653申华控股1.51+0.12+8.63%1.46亿2.12亿29.39亿29.39亿19.46亿19.46亿-10.65%+17.97%+6.34%-7.36%-20.53%-14.69%-18.38%
50300636同和药业10.99+0.85+8.38%883.54万9486.36万46.33亿40.05亿4.22亿3.64亿+9.46%+8.81%+1.38%+41.26%-1.70%-17.62%+4.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688692N达梦
250.00+163.04+187.49%758.01万20.43亿190.00亿35.71亿7600.00万1428.51万+187.49%+187.49%+187.49%+187.49%+187.49%+187.49%+187.49%
2301231荣信文化
17.87+2.98+20.01%644.22万1.07亿15.08亿9.63亿8440.00万5390.00万+13.46%+6.43%+0.90%-16.85%-40.39%-52.46%-29.65%
3301512智信精密
52.07+8.68+20.00%289.40万1.50亿27.77亿6.94亿5333.34万1333.34万+22.52%+23.98%+26.51%-1.38%-6.95%+33.82%-25.88%
4300868杰美特
16.92+2.82+20.00%482.82万8138.79万21.66亿12.82亿1.28亿7574.29万+17.09%+13.56%+14.56%+11.17%-20.93%-6.05%-22.10%
5300641正丹股份
32.70+4.66+16.62%5608.04万17.50亿166.24亿166.21亿5.08亿5.08亿+26.45%+20.40%+42.17%+747.15%+478.76%+537.43%+479.79%
6301368丰立智能
50.66+6.71+15.27%1809.69万9.10亿60.84亿32.48亿1.20亿6412.14万+4.45%+18.64%+10.39%+8.60%+23.05%-22.20%+7.47%
7301520万邦医药
47.89+5.60+13.24%406.51万1.95亿31.93亿7.98亿6666.67万1666.67万+9.51%+7.71%+4.11%-13.40%-12.55%-29.45%-13.40%
8300612宣亚国际
14.27+1.64+12.98%614.89万8397.48万25.70亿22.70亿1.80亿1.59亿+9.26%+5.08%-0.83%-16.35%-31.13%-34.45%-25.48%
9300806斯迪克
10.77+1.21+12.66%3308.04万3.47亿48.82亿29.67亿4.53亿2.76亿+7.38%+16.81%+17.96%+8.68%-23.83%-44.28%-23.35%
10300787海能实业
13.48+1.47+12.24%2112.05万2.70亿35.53亿21.77亿2.64亿1.61亿+30.62%+26.45%+28.28%+22.83%-2.38%-16.58%-2.20%
11301025读客文化
10.24+1.11+12.16%1230.34万1.20亿40.99亿10.16亿4.00亿9920.45万+7.56%+3.75%-5.97%+16.10%-17.29%-24.99%-9.78%
12300292吴通控股
3.71+0.37+11.08%1.01亿3.65亿49.78亿41.40亿13.42亿11.16亿-3.64%+3.06%+4.51%+15.22%-6.31%-10.60%-0.27%
13300684中石科技
18.04+1.73+10.61%4161.44万7.69亿54.03亿36.27亿3.00亿2.01亿+1.63%+3.32%+15.72%+2.85%-6.38%-28.58%-15.11%
14300137先河环保
4.31+0.41+10.51%2027.09万8294.36万23.13亿22.51亿5.37亿5.22亿-9.07%-17.43%-21.06%-12.58%-26.45%-29.58%-22.48%
15300464星徽股份
3.80+0.35+10.14%1831.02万7043.32万17.88亿12.25亿4.71亿3.22亿+4.40%-10.38%-5.24%-14.61%-38.01%-41.90%-36.88%
16002712思美传媒
4.70+0.43+10.07%2975.03万1.35亿25.58亿25.42亿5.44亿5.41亿+7.06%+1.51%-7.84%-0.42%-31.09%-37.67%-17.25%
17000901航天科技
8.86+0.81+10.06%2635.20万2.28亿70.72亿70.72亿7.98亿7.98亿+5.35%+10.75%+8.05%+8.05%-9.59%-10.39%-4.94%
18601921浙版传媒
9.63+0.88+10.06%4845.38万4.51亿214.00亿40.66亿22.22亿4.22亿+8.45%+12.37%+4.11%+2.56%+12.63%+7.00%+26.05%
19000859国风新材
4.16+0.38+10.05%534.28万2222.60万37.27亿37.27亿8.96亿8.96亿+21.99%+8.05%+9.19%+3.23%-21.95%-17.30%-21.66%
20600246万通发展
9.09+0.83+10.05%3899.84万3.47亿180.65亿180.65亿19.87亿19.87亿+18.51%+22.67%+20.88%+27.85%+22.51%+61.74%+40.06%
21300159新研股份
2.30+0.21+10.05%1.14亿2.60亿34.48亿33.86亿14.99亿14.72亿+2.68%-13.21%+9.52%+1.77%-12.88%-19.58%-11.54%
22600119长江投资
6.47+0.59+10.03%2169.27万1.38亿23.63亿23.63亿3.65亿3.65亿+0.78%+6.59%+0.47%-14.42%-10.76%+9.48%-5.96%
23002889东方嘉盛
18.99+1.73+10.02%910.54万1.70亿51.23亿33.26亿2.70亿1.75亿+9.01%+16.32%+23.74%+24.20%+0.76%+50.83%+3.79%
24001267汇绿生态
5.82+0.53+10.02%2874.89万1.64亿45.37亿21.13亿7.80亿3.63亿+6.40%+2.11%+48.47%+37.26%+13.23%+3.19%+12.14%
25002943宇晶股份
19.33+1.76+10.02%458.88万8607.36万39.43亿23.28亿2.04亿1.20亿+4.43%+2.71%-0.36%-7.17%-3.39%-17.15%-8.85%
26600571信雅达
10.55+0.96+10.01%3826.22万3.92亿49.25亿47.02亿4.67亿4.46亿+7.11%+6.03%-0.19%-23.55%-38.27%+13.44%-23.27%
27001339智微智能
29.36+2.67+10.00%1385.51万3.98亿73.32亿21.01亿2.50亿7155.18万+3.64%+10.58%+8.54%-9.49%-0.54%+4.26%-14.50%
28603283赛腾股份
81.49+7.41+10.00%1732.25万13.89亿163.24亿151.61亿2.00亿1.86亿+14.58%+21.63%+22.43%-5.33%+8.16%+72.83%+12.31%
29600774汉商集团
10.45+0.95+10.00%3386.76万3.32亿30.83亿30.81亿2.95亿2.95亿+18.89%+37.50%+28.85%+38.23%+5.66%-17.46%+5.98%
30000677恒天海龙
2.64+0.24+10.00%1113.08万2938.52万22.81亿22.81亿8.64亿8.64亿+6.02%-1.49%-7.37%-1.12%-14.29%-3.65%-21.19%
31600355精伦电子
3.08+0.28+10.00%2233.09万6628.68万15.16亿15.16亿4.92亿4.92亿+0.65%-4.35%-12.00%-29.84%-42.86%-5.81%-36.36%
32002055得润电子
6.71+0.61+10.00%4835.17万3.16亿40.56亿39.54亿6.04亿5.89亿-6.42%+4.52%+7.53%-1.61%-33.37%-24.52%-31.39%
33603718海利生物
7.70+0.70+10.00%1889.41万1.42亿50.66亿49.59亿6.58亿6.44亿+8.76%+4.62%-7.67%-8.00%-29.42%-23.56%-28.10%
34603669灵康药业
5.50+0.50+10.00%783.69万4198.40万39.67亿39.67亿7.21亿7.21亿+12.70%+9.78%+12.47%+30.64%-0.90%+9.13%-0.54%
35001298好上好
20.24+1.84+10.00%2241.56万4.37亿41.47亿21.29亿2.05亿1.05亿+10.06%+28.04%+27.16%+5.45%+2.65%+20.77%-0.92%
36605258协和电子
41.83+3.80+9.99%628.68万2.62亿36.81亿36.81亿8800.00万8800.00万+61.07%+99.00%+98.06%+104.55%+56.43%+70.04%+52.55%
37002861瀛通通讯
8.59+0.78+9.99%224.38万1927.39万13.36亿10.26亿1.56亿1.19亿+4.63%-3.48%-3.59%-11.63%-36.93%-24.98%-41.45%
38605577龙版传媒
17.52+1.59+9.98%1578.71万2.68亿77.87亿33.00亿4.44亿1.88亿-7.89%+8.08%+0.34%-14.20%-25.35%+46.12%-24.90%
39600855航天长峰
9.49+0.86+9.97%1579.39万1.45亿45.00亿44.38亿4.74亿4.68亿+1.61%+10.99%+0.85%+6.75%-14.63%-26.41%-11.47%
40002888惠威科技
12.36+1.12+9.96%252.29万3094.19万18.49亿9.34亿1.50亿7560.05万+4.91%+0.15%-15.59%-26.96%-34.78%-23.29%-50.62%
41601133柏诚股份
11.59+1.05+9.96%1329.67万1.54亿60.56亿17.10亿5.23亿1.48亿+10.59%+8.22%+6.43%+3.85%-14.40%-21.45%-12.00%
42002600领益智造
5.30+0.48+9.96%1.30亿6.78亿371.43亿365.36亿70.08亿68.94亿+9.28%+13.73%+8.16%-5.69%-17.96%-12.61%-21.25%
43000504南华生物
7.08+0.64+9.94%748.14万5047.25万23.37亿22.00亿3.30亿3.11亿+5.51%+1.87%-14.60%-18.90%-39.02%-42.67%-38.97%
44000793华闻集团
1.22+0.11+9.91%1012.43万1235.16万24.37亿23.92亿19.97亿19.61亿+41.86%+11.93%-5.43%-25.61%-49.59%-46.49%-44.04%
45002031巨轮智能
2.44+0.22+9.91%6050.53万1.44亿53.67亿48.31亿21.99亿19.80亿+2.52%-7.22%-24.69%-37.76%-34.41%-20.50%-41.06%
46002445中南文化
1.78+0.16+9.88%4491.77万7856.29万42.57亿42.39亿23.92亿23.81亿+3.49%+0.56%-7.77%-15.64%-24.58%-26.75%-24.89%
47002269美邦服饰
1.23+0.11+9.82%1.13亿1.35亿30.90亿30.90亿25.13亿25.13亿+3.36%-16.33%-22.15%-28.49%-32.42%-24.07%-28.07%
48300956英力股份
23.20+1.95+9.18%2553.98万5.76亿36.75亿15.87亿1.58亿6839.50万-3.73%+5.74%+127.27%+114.15%+58.00%+83.76%+49.84%
49600653申华控股
1.51+0.12+8.63%1.46亿2.12亿29.39亿29.39亿19.46亿19.46亿-10.65%+17.97%+6.34%-7.36%-20.53%-14.69%-18.38%
50300636同和药业
10.99+0.85+8.38%883.54万9486.36万46.33亿40.05亿4.22亿3.64亿+9.46%+8.81%+1.38%+41.26%-1.70%-17.62%+4.27%