序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1538.80万1.81亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%1861.98万1.25亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材17.63+2.94+20.01%1045.82万1.79亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份34.68+5.78+20.00%1569.64万5.18亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300918南山智尚12.80+2.13+19.96%4425.14万5.35亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
6300423昇辉科技7.04+1.17+19.93%7268.25万4.79亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
7300117*ST嘉寓0.86+0.14+19.44%1262.66万1085.89万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
8300552万集科技39.56+5.75+17.01%3641.82万14.12亿84.32亿49.80亿2.13亿1.26亿+36.41%+41.29%+43.33%+105.61%-3.51%+119.78%+33.65%
9300822贝仕达克16.99+2.31+15.74%2758.61万4.58亿40.78亿37.83亿2.40亿2.23亿+20.58%+50.75%+53.20%+70.41%+21.27%+33.92%+12.67%
10300641正丹股份25.62+2.85+12.52%7423.57万18.50亿130.24亿130.22亿5.08亿5.08亿-5.67%-4.79%+92.05%+493.06%+351.85%+400.39%+354.26%
11301083百胜智能16.23+1.79+12.40%1639.43万2.51亿28.87亿8.90亿1.78亿5485.77万+21.66%+19.25%+15.27%+20.58%-4.87%-6.86%-8.51%
12300547川环科技19.66+2.16+12.34%2176.81万4.16亿42.64亿35.04亿2.17亿1.78亿+14.84%+11.45%+3.20%+22.26%+9.40%+28.05%+16.68%
13300817双飞集团15.10+1.64+12.18%1706.54万2.36亿26.37亿15.00亿1.75亿9936.69万+26.36%+25.94%+20.80%+32.69%-7.59%+14.39%-10.81%
14688192迪哲医药-U42.90+4.27+11.05%343.66万1.45亿178.32亿52.80亿4.16亿1.23亿+4.89%+1.85%-4.56%+15.95%-8.04%-7.00%-10.34%
15600297广汇汽车1.38+0.13+10.40%2.29亿3.05亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
16001267汇绿生态5.47+0.50+10.06%4746.93万2.49亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
17002811郑中设计8.32+0.76+10.05%1130.64万9332.67万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
18603776永安行10.74+0.98+10.04%778.40万8081.11万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
19600312平高电气15.68+1.43+10.04%4414.87万6.62亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
20601028玉龙股份12.50+1.14+10.04%4129.78万5.02亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
21603767中马传动13.50+1.23+10.02%1099.38万1.47亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
22002198嘉应制药7.03+0.64+10.02%2017.69万1.38亿35.68亿35.68亿5.08亿5.08亿+12.48%+1.74%+7.00%+20.79%-6.39%-9.17%-3.43%
23600774汉商集团8.79+0.80+10.01%1918.45万1.66亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
24002869金溢科技21.65+1.97+10.01%2390.52万5.12亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
25000151中成股份11.66+1.06+10.00%377.04万4396.29万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
26605258协和电子25.97+2.36+10.00%146.25万3798.11万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
27000564供销大集2.10+0.19+9.95%4.81亿9.75亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
28000692惠天热电3.34+0.30+9.87%2847.16万9193.25万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
29600162香江控股1.91+0.17+9.77%1.23亿2.29亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
30600653申华控股1.69+0.15+9.74%5189.42万8687.79万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
31301179泽宇智能19.41+1.71+9.66%1063.66万1.98亿64.66亿16.24亿3.33亿8365.24万-1.72%+20.11%+23.86%+18.66%+3.44%-9.87%+6.98%
32688722同益中12.81+1.03+8.74%1240.22万1.56亿28.78亿16.38亿2.25亿1.28亿+16.99%+18.39%+14.37%+9.77%-7.91%-27.42%-15.78%
33600131国网信通19.30+1.51+8.49%2939.60万5.52亿231.99亿230.50亿12.02亿11.94亿+5.93%+10.29%+5.46%+9.04%+22.85%+4.55%+27.39%
34301339通行宝21.85+1.68+8.33%2137.22万4.55亿88.93亿26.23亿4.07亿1.20亿+11.76%+11.25%+17.66%+34.54%-3.19%-5.09%+8.28%
35300795米奥会展21.86+1.68+8.33%553.92万1.22亿50.16亿29.09亿2.29亿1.33亿+7.26%+4.54%-10.00%-22.26%-13.25%-9.82%-9.84%
36300859西域旅游31.53+2.39+8.20%1118.38万3.49亿48.87亿48.87亿1.55亿1.55亿-7.54%-1.38%+7.98%+37.33%+22.45%+34.28%+14.65%
37601179中国西电7.33+0.55+8.11%1.41亿9.93亿375.73亿375.73亿51.26亿51.26亿+4.71%+6.23%+1.95%+30.89%+59.35%+35.87%+48.68%
38000620新华联2.15+0.16+8.04%1.78亿3.77亿126.24亿89.12亿58.72亿41.45亿-0.92%+6.44%+22.86%+38.71%+305.85%+586.18%+13.76%
39600266城建发展4.93+0.35+7.64%8580.30万4.07亿106.23亿106.23亿21.55亿21.55亿+2.92%-1.99%+24.18%+22.33%-8.19%+2.71%+1.86%
40600383金地集团4.40+0.31+7.58%3.17亿13.51亿198.64亿198.64亿45.15亿45.15亿-3.93%-12.87%+12.53%+9.18%-16.35%-40.73%+0.92%
41002902铭普光磁24.09+1.64+7.31%2204.48万5.08亿56.90亿37.09亿2.36亿1.54亿+7.07%+1.99%-3.21%+2.51%-5.12%+64.25%+5.10%
42301289国缆检测44.40+2.92+7.04%406.35万1.79亿34.63亿11.26亿7800.00万2534.99万+4.37%+9.31%+5.36%-5.17%-20.54%+26.03%-19.58%
43600737中粮糖业10.84+0.70+6.90%6480.01万6.82亿231.85亿231.85亿21.39亿21.39亿+7.01%+4.23%+5.34%+20.44%+25.75%+29.05%+31.55%
44301369联动科技47.38+2.98+6.71%429.75万2.01亿33.06亿11.50亿6976.63万2426.28万+10.37%+15.31%+11.17%-4.53%-24.58%-43.03%-17.87%
45301215中汽股份5.59+0.35+6.68%4536.34万2.51亿73.92亿42.90亿13.22亿7.67亿+10.82%+6.80%+2.49%-0.25%-18.20%-1.93%-8.27%
46300014亿纬锂能43.50+2.72+6.67%5582.44万24.11亿889.89亿809.78亿20.46亿18.62亿+19.67%+17.28%+13.46%+14.62%+5.84%-34.45%+4.32%
47600301华锡有色20.06+1.24+6.59%1875.75万3.71亿126.89亿55.23亿6.33亿2.75亿+0.35%+13.01%+14.50%+71.60%+59.46%+17.52%+59.46%
48300647超频三6.80+0.42+6.58%1.16亿7.76亿31.10亿29.86亿4.57亿4.39亿+40.50%+34.65%+42.26%+25.00%-0.58%-2.72%+5.92%
49300882万胜智能18.45+1.13+6.52%1257.78万2.23亿52.80亿49.14亿2.86亿2.66亿-5.96%+17.36%+16.93%+18.76%+11.14%-14.39%+8.71%
50300777中简科技26.70+1.63+6.50%1125.28万2.97亿117.40亿113.14亿4.40亿4.24亿+8.18%-1.48%+1.94%+8.71%-10.68%-44.29%-10.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1538.80万1.81亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%1861.98万1.25亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3301176逸豪新材
17.63+2.94+20.01%1045.82万1.79亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
4301587中瑞股份
34.68+5.78+20.00%1569.64万5.18亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
5300918南山智尚
12.80+2.13+19.96%4425.14万5.35亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
6300423昇辉科技
7.04+1.17+19.93%7268.25万4.79亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
7300117*ST嘉寓
0.86+0.14+19.44%1262.66万1085.89万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
8300552万集科技
39.56+5.75+17.01%3641.82万14.12亿84.32亿49.80亿2.13亿1.26亿+36.41%+41.29%+43.33%+105.61%-3.51%+119.78%+33.65%
9300822贝仕达克
16.99+2.31+15.74%2758.61万4.58亿40.78亿37.83亿2.40亿2.23亿+20.58%+50.75%+53.20%+70.41%+21.27%+33.92%+12.67%
10300641正丹股份
25.62+2.85+12.52%7423.57万18.50亿130.24亿130.22亿5.08亿5.08亿-5.67%-4.79%+92.05%+493.06%+351.85%+400.39%+354.26%
11301083百胜智能
16.23+1.79+12.40%1639.43万2.51亿28.87亿8.90亿1.78亿5485.77万+21.66%+19.25%+15.27%+20.58%-4.87%-6.86%-8.51%
12300547川环科技
19.66+2.16+12.34%2176.81万4.16亿42.64亿35.04亿2.17亿1.78亿+14.84%+11.45%+3.20%+22.26%+9.40%+28.05%+16.68%
13300817双飞集团
15.10+1.64+12.18%1706.54万2.36亿26.37亿15.00亿1.75亿9936.69万+26.36%+25.94%+20.80%+32.69%-7.59%+14.39%-10.81%
14688192迪哲医药-U
42.90+4.27+11.05%343.66万1.45亿178.32亿52.80亿4.16亿1.23亿+4.89%+1.85%-4.56%+15.95%-8.04%-7.00%-10.34%
15600297广汇汽车
1.38+0.13+10.40%2.29亿3.05亿111.94亿111.94亿81.11亿81.11亿-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
16001267汇绿生态
5.47+0.50+10.06%4746.93万2.49亿42.64亿19.86亿7.80亿3.63亿-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
17002811郑中设计
8.32+0.76+10.05%1130.64万9332.67万22.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
18603776永安行
10.74+0.98+10.04%778.40万8081.11万24.65亿24.65亿2.29亿2.29亿+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
19600312平高电气
15.68+1.43+10.04%4414.87万6.62亿212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
20601028玉龙股份
12.50+1.14+10.04%4129.78万5.02亿97.88亿97.88亿7.83亿7.83亿+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
21603767中马传动
13.50+1.23+10.02%1099.38万1.47亿41.67亿41.67亿3.09亿3.09亿+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
22002198嘉应制药
7.03+0.64+10.02%2017.69万1.38亿35.68亿35.68亿5.08亿5.08亿+12.48%+1.74%+7.00%+20.79%-6.39%-9.17%-3.43%
23600774汉商集团
8.79+0.80+10.01%1918.45万1.66亿25.93亿25.92亿2.95亿2.95亿+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
24002869金溢科技
21.65+1.97+10.01%2390.52万5.12亿38.87亿34.24亿1.80亿1.58亿+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
25000151中成股份
11.66+1.06+10.00%377.04万4396.29万39.34亿31.08亿3.37亿2.67亿+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
26605258协和电子
25.97+2.36+10.00%146.25万3798.11万22.85亿22.85亿8800.00万8800.00万+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
27000564供销大集
2.10+0.19+9.95%4.81亿9.75亿402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
28000692惠天热电
3.34+0.30+9.87%2847.16万9193.25万17.80亿17.80亿5.33亿5.33亿-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
29600162香江控股
1.91+0.17+9.77%1.23亿2.29亿62.43亿62.43亿32.68亿32.68亿+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
30600653申华控股
1.69+0.15+9.74%5189.42万8687.79万32.89亿32.89亿19.46亿19.46亿+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
31301179泽宇智能
19.41+1.71+9.66%1063.66万1.98亿64.66亿16.24亿3.33亿8365.24万-1.72%+20.11%+23.86%+18.66%+3.44%-9.87%+6.98%
32688722同益中
12.81+1.03+8.74%1240.22万1.56亿28.78亿16.38亿2.25亿1.28亿+16.99%+18.39%+14.37%+9.77%-7.91%-27.42%-15.78%
33600131国网信通
19.30+1.51+8.49%2939.60万5.52亿231.99亿230.50亿12.02亿11.94亿+5.93%+10.29%+5.46%+9.04%+22.85%+4.55%+27.39%
34301339通行宝
21.85+1.68+8.33%2137.22万4.55亿88.93亿26.23亿4.07亿1.20亿+11.76%+11.25%+17.66%+34.54%-3.19%-5.09%+8.28%
35300795米奥会展
21.86+1.68+8.33%553.92万1.22亿50.16亿29.09亿2.29亿1.33亿+7.26%+4.54%-10.00%-22.26%-13.25%-9.82%-9.84%
36300859西域旅游
31.53+2.39+8.20%1118.38万3.49亿48.87亿48.87亿1.55亿1.55亿-7.54%-1.38%+7.98%+37.33%+22.45%+34.28%+14.65%
37601179中国西电
7.33+0.55+8.11%1.41亿9.93亿375.73亿375.73亿51.26亿51.26亿+4.71%+6.23%+1.95%+30.89%+59.35%+35.87%+48.68%
38000620新华联
2.15+0.16+8.04%1.78亿3.77亿126.24亿89.12亿58.72亿41.45亿-0.92%+6.44%+22.86%+38.71%+305.85%+586.18%+13.76%
39600266城建发展
4.93+0.35+7.64%8580.30万4.07亿106.23亿106.23亿21.55亿21.55亿+2.92%-1.99%+24.18%+22.33%-8.19%+2.71%+1.86%
40600383金地集团
4.40+0.31+7.58%3.17亿13.51亿198.64亿198.64亿45.15亿45.15亿-3.93%-12.87%+12.53%+9.18%-16.35%-40.73%+0.92%
41002902铭普光磁
24.09+1.64+7.31%2204.48万5.08亿56.90亿37.09亿2.36亿1.54亿+7.07%+1.99%-3.21%+2.51%-5.12%+64.25%+5.10%
42301289国缆检测
44.40+2.92+7.04%406.35万1.79亿34.63亿11.26亿7800.00万2534.99万+4.37%+9.31%+5.36%-5.17%-20.54%+26.03%-19.58%
43600737中粮糖业
10.84+0.70+6.90%6480.01万6.82亿231.85亿231.85亿21.39亿21.39亿+7.01%+4.23%+5.34%+20.44%+25.75%+29.05%+31.55%
44301369联动科技
47.38+2.98+6.71%429.75万2.01亿33.06亿11.50亿6976.63万2426.28万+10.37%+15.31%+11.17%-4.53%-24.58%-43.03%-17.87%
45301215中汽股份
5.59+0.35+6.68%4536.34万2.51亿73.92亿42.90亿13.22亿7.67亿+10.82%+6.80%+2.49%-0.25%-18.20%-1.93%-8.27%
46300014亿纬锂能
43.50+2.72+6.67%5582.44万24.11亿889.89亿809.78亿20.46亿18.62亿+19.67%+17.28%+13.46%+14.62%+5.84%-34.45%+4.32%
47600301华锡有色
20.06+1.24+6.59%1875.75万3.71亿126.89亿55.23亿6.33亿2.75亿+0.35%+13.01%+14.50%+71.60%+59.46%+17.52%+59.46%
48300647超频三
6.80+0.42+6.58%1.16亿7.76亿31.10亿29.86亿4.57亿4.39亿+40.50%+34.65%+42.26%+25.00%-0.58%-2.72%+5.92%
49300882万胜智能
18.45+1.13+6.52%1257.78万2.23亿52.80亿49.14亿2.86亿2.66亿-5.96%+17.36%+16.93%+18.76%+11.14%-14.39%+8.71%
50300777中简科技
26.70+1.63+6.50%1125.28万2.97亿117.40亿113.14亿4.40亿4.24亿+8.18%-1.48%+1.94%+8.71%-10.68%-44.29%-10.13%