序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1983.34万2.80亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%573.56万7886.95万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份30.30+5.05+20.00%5432.93万15.54亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西测测试49.02+8.17+20.00%1705.00万8.14亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龙股份12.07+2.01+19.98%5089.85万5.91亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462华铭智能9.17+1.40+18.02%3213.37万2.93亿16.62亿12.52亿1.81亿1.37亿+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637扬帆新材15.27+2.13+16.21%8626.68万12.15亿35.85亿35.76亿2.35亿2.34亿+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份54.98+7.27+15.24%1868.53万10.31亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9688525佰维存储55.19+7.07+14.69%4926.96万26.37亿237.50亿137.28亿4.30亿2.49亿+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
10301361众智科技34.78+4.36+14.33%2207.82万6.98亿40.46亿10.12亿1.16亿2908.40万+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
11300647超频三6.38+0.76+13.52%1.44亿8.65亿29.18亿28.02亿4.57亿4.39亿+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
12688183生益电子16.71+1.98+13.44%2900.76万4.73亿139.00亿51.52亿8.32亿3.08亿+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
13688696极米科技101.38+11.92+13.32%201.29万1.96亿70.97亿70.97亿7000.00万7000.00万+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
14300843胜蓝股份34.30+3.90+12.83%2687.21万8.80亿52.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
15300906日月明22.91+2.55+12.52%659.56万1.50亿18.33亿16.42亿8000.00万7168.69万+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
16688141杰华特17.81+1.98+12.51%1663.27万2.87亿79.59亿41.57亿4.47亿2.33亿+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
17300943春晖智控13.06+1.45+12.49%2455.80万3.26亿26.62亿16.13亿2.04亿1.23亿+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
18300265通光线缆9.04+0.94+11.60%1.11亿9.84亿41.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
19688665四方光电48.50+5.02+11.55%196.84万9318.52万33.95亿33.95亿7000.00万7000.00万+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
20300814中富电路32.51+3.31+11.34%1837.32万5.85亿57.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
21300552万集科技33.81+3.16+10.31%3374.28万11.31亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
22300817双飞集团13.46+1.24+10.15%1594.49万2.08亿23.51亿13.37亿1.75亿9936.69万+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
23688286敏芯股份47.03+4.31+10.09%792.24万3.79亿26.28亿26.28亿5588.76万5588.76万+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
24002811郑中设计7.56+0.69+10.04%788.79万5690.11万20.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
25002654万润科技11.42+1.04+10.02%8120.93万9.02亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
26600661昂立教育11.97+1.09+10.02%2363.17万2.71亿34.30亿34.30亿2.87亿2.87亿+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%
27605258协和电子23.61+2.15+10.02%342.18万7819.49万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
28605577龙版传媒18.12+1.65+10.02%1695.43万3.01亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
29001298好上好19.22+1.75+10.02%2760.88万5.19亿39.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
30002977天箭科技38.34+3.49+10.01%1701.85万6.19亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
31600653申华控股1.54+0.14+10.00%6589.41万1.00亿29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
32002055得润电子7.48+0.68+10.00%9496.56万6.88亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
33600996贵广网络8.70+0.79+9.99%6701.64万5.72亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
34000702正虹科技5.53+0.50+9.94%7134.71万3.79亿19.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
35300502新易盛95.35+8.62+9.94%4480.29万41.74亿676.91亿588.90亿7.10亿6.18亿+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
36601933永辉超市2.89+0.26+9.89%4.79亿13.36亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
37301129瑞纳智能24.23+2.17+9.84%1692.97万3.85亿32.44亿8.77亿1.34亿3618.36万+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
38688213思特威-W48.96+3.96+8.80%799.52万3.87亿195.84亿157.27亿4.00亿3.21亿+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
39300733西菱动力11.96+0.93+8.43%1980.43万2.27亿36.56亿26.97亿3.06亿2.26亿+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
40300853申昊科技17.16+1.32+8.33%918.42万1.58亿25.22亿18.92亿1.47亿1.10亿+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
41688469芯联集成-U4.16+0.32+8.33%2.44亿10.15亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42300918南山智尚10.67+0.82+8.32%2922.06万3.14亿38.41亿38.41亿3.60亿3.60亿+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
43000529广弘控股7.10+0.52+7.90%3614.21万2.53亿41.45亿40.46亿5.84亿5.70亿-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%
44300281金明精机5.41+0.38+7.55%6144.98万3.17亿22.66亿21.50亿4.19亿3.97亿+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
45603009北特科技21.65+1.46+7.23%2972.90万6.36亿77.67亿73.27亿3.59亿3.38亿+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%
46688009中国通号5.88+0.39+7.10%9003.04万5.23亿622.68亿506.92亿105.90亿86.21亿+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47605499东鹏饮料229.15+15.18+7.09%226.09万5.12亿916.62亿916.62亿4.00亿4.00亿+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%
48603105芯能科技10.30+0.68+7.07%5428.83万5.39亿51.50亿51.50亿5.00亿5.00亿+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%
49301366一博科技34.54+2.28+7.07%1097.21万3.74亿51.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
50300308中际旭创168.35+11.08+7.05%2850.76万47.31亿1356.12亿1349.57亿8.06亿8.02亿-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1983.34万2.80亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%573.56万7886.95万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份
30.30+5.05+20.00%5432.93万15.54亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西测测试
49.02+8.17+20.00%1705.00万8.14亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龙股份
12.07+2.01+19.98%5089.85万5.91亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462华铭智能
9.17+1.40+18.02%3213.37万2.93亿16.62亿12.52亿1.81亿1.37亿+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637扬帆新材
15.27+2.13+16.21%8626.68万12.15亿35.85亿35.76亿2.35亿2.34亿+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份
54.98+7.27+15.24%1868.53万10.31亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9688525佰维存储
55.19+7.07+14.69%4926.96万26.37亿237.50亿137.28亿4.30亿2.49亿+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
10301361众智科技
34.78+4.36+14.33%2207.82万6.98亿40.46亿10.12亿1.16亿2908.40万+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
11300647超频三
6.38+0.76+13.52%1.44亿8.65亿29.18亿28.02亿4.57亿4.39亿+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
12688183生益电子
16.71+1.98+13.44%2900.76万4.73亿139.00亿51.52亿8.32亿3.08亿+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
13688696极米科技
101.38+11.92+13.32%201.29万1.96亿70.97亿70.97亿7000.00万7000.00万+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
14300843胜蓝股份
34.30+3.90+12.83%2687.21万8.80亿52.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
15300906日月明
22.91+2.55+12.52%659.56万1.50亿18.33亿16.42亿8000.00万7168.69万+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
16688141杰华特
17.81+1.98+12.51%1663.27万2.87亿79.59亿41.57亿4.47亿2.33亿+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
17300943春晖智控
13.06+1.45+12.49%2455.80万3.26亿26.62亿16.13亿2.04亿1.23亿+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
18300265通光线缆
9.04+0.94+11.60%1.11亿9.84亿41.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
19688665四方光电
48.50+5.02+11.55%196.84万9318.52万33.95亿33.95亿7000.00万7000.00万+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
20300814中富电路
32.51+3.31+11.34%1837.32万5.85亿57.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
21300552万集科技
33.81+3.16+10.31%3374.28万11.31亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
22300817双飞集团
13.46+1.24+10.15%1594.49万2.08亿23.51亿13.37亿1.75亿9936.69万+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
23688286敏芯股份
47.03+4.31+10.09%792.24万3.79亿26.28亿26.28亿5588.76万5588.76万+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
24002811郑中设计
7.56+0.69+10.04%788.79万5690.11万20.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
25002654万润科技
11.42+1.04+10.02%8120.93万9.02亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
26600661昂立教育
11.97+1.09+10.02%2363.17万2.71亿34.30亿34.30亿2.87亿2.87亿+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%
27605258协和电子
23.61+2.15+10.02%342.18万7819.49万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
28605577龙版传媒
18.12+1.65+10.02%1695.43万3.01亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
29001298好上好
19.22+1.75+10.02%2760.88万5.19亿39.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
30002977天箭科技
38.34+3.49+10.01%1701.85万6.19亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
31600653申华控股
1.54+0.14+10.00%6589.41万1.00亿29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
32002055得润电子
7.48+0.68+10.00%9496.56万6.88亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
33600996贵广网络
8.70+0.79+9.99%6701.64万5.72亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
34000702正虹科技
5.53+0.50+9.94%7134.71万3.79亿19.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
35300502新易盛
95.35+8.62+9.94%4480.29万41.74亿676.91亿588.90亿7.10亿6.18亿+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
36601933永辉超市
2.89+0.26+9.89%4.79亿13.36亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
37301129瑞纳智能
24.23+2.17+9.84%1692.97万3.85亿32.44亿8.77亿1.34亿3618.36万+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
38688213思特威-W
48.96+3.96+8.80%799.52万3.87亿195.84亿157.27亿4.00亿3.21亿+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
39300733西菱动力
11.96+0.93+8.43%1980.43万2.27亿36.56亿26.97亿3.06亿2.26亿+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
40300853申昊科技
17.16+1.32+8.33%918.42万1.58亿25.22亿18.92亿1.47亿1.10亿+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
41688469芯联集成-U
4.16+0.32+8.33%2.44亿10.15亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42300918南山智尚
10.67+0.82+8.32%2922.06万3.14亿38.41亿38.41亿3.60亿3.60亿+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
43000529广弘控股
7.10+0.52+7.90%3614.21万2.53亿41.45亿40.46亿5.84亿5.70亿-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%
44300281金明精机
5.41+0.38+7.55%6144.98万3.17亿22.66亿21.50亿4.19亿3.97亿+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
45603009北特科技
21.65+1.46+7.23%2972.90万6.36亿77.67亿73.27亿3.59亿3.38亿+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%
46688009中国通号
5.88+0.39+7.10%9003.04万5.23亿622.68亿506.92亿105.90亿86.21亿+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47605499东鹏饮料
229.15+15.18+7.09%226.09万5.12亿916.62亿916.62亿4.00亿4.00亿+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%
48603105芯能科技
10.30+0.68+7.07%5428.83万5.39亿51.50亿51.50亿5.00亿5.00亿+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%
49301366一博科技
34.54+2.28+7.07%1097.21万3.74亿51.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
50300308中际旭创
168.35+11.08+7.05%2850.76万47.31亿1356.12亿1349.57亿8.06亿8.02亿-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%