序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301565N中仑新材38.98+27.10+228.11%4162.62万17.99亿155.92亿21.96亿4.00亿5634.54万+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2688701卓锦股份5.74+0.96+20.08%1416.18万7634.06万7.71亿3.86亿1.34亿6730.78万+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
3300404博济医药8.45+1.41+20.03%5835.46万4.77亿32.30亿23.29亿3.82亿2.76亿+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
4300462华铭智能15.78+2.63+20.00%6722.28万10.28亿28.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
5300469信息发展15.12+2.52+20.00%9106.31万12.52亿37.53亿35.60亿2.48亿2.35亿+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
6300807天迈科技29.88+4.98+20.00%1367.92万3.93亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
7301189奥尼电子29.22+4.87+20.00%1118.02万3.13亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
8688115思林杰25.38+4.23+20.00%494.09万1.19亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
9688130晶华微40.74+6.79+20.00%222.54万8968.23万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
10688646逸飞激光36.00+6.00+20.00%402.78万1.42亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
11688693锴威特51.30+8.55+20.00%792.32万3.80亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
12688061灿瑞科技32.35+5.39+19.99%541.41万1.68亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
13688060云涌科技35.90+5.98+19.99%181.73万6166.08万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
14688216气派科技24.92+4.15+19.98%515.02万1.28亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
15688296和达科技11.98+1.99+19.92%775.60万8785.78万12.97亿7.19亿1.08亿6003.75万+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
16688076诺泰生物72.80+11.44+18.64%1501.06万10.92亿155.20亿155.20亿2.13亿2.13亿+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
17300930屹通新材29.40+4.20+16.67%1615.28万4.42亿29.40亿13.85亿1.00亿4712.50万+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
18688288鸿泉物联21.28+3.03+16.60%1773.96万3.52亿21.35亿21.35亿1.00亿1.00亿+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
19300868杰美特29.89+3.62+13.78%2999.86万8.13亿38.26亿22.64亿1.28亿7574.29万+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
20688458美芯晟42.64+5.00+13.28%463.12万1.92亿34.12亿20.12亿8001.00万4717.46万+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
21300214日科化学5.92+0.61+11.49%3094.27万1.87亿27.59亿23.89亿4.66亿4.04亿+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
22301577美信科技69.99+6.98+11.08%595.36万4.03亿30.98亿7.77亿4426.00万1109.51万+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
23688512慧智微-U10.42+1.00+10.62%2841.40万2.94亿47.43亿21.02亿4.55亿2.02亿+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
24000010美丽生态1.60+0.15+10.34%5683.54万8775.89万18.39亿8.35亿11.50亿5.22亿+7.38%+2.56%-19.19%-35.48%-49.69%-29.52%-49.69%
25688261东微半导59.76+5.57+10.28%685.03万4.10亿56.37亿37.97亿9432.69万6354.55万+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
26002323雅博股份1.19+0.11+10.19%2.07亿2.37亿25.24亿25.23亿21.21亿21.20亿+5.31%-4.03%-16.78%-35.68%-41.67%-57.80%-51.03%
27600337美克家居2.29+0.21+10.10%5930.38万1.33亿33.88亿33.88亿14.80亿14.80亿+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
28600721百花医药5.78+0.53+10.10%4094.87万2.35亿22.07亿22.07亿3.82亿3.82亿+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
29301222浙江恒威26.95+2.47+10.09%467.47万1.24亿27.31亿7.91亿1.01亿2933.34万+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
30000957中通客车10.75+0.98+10.03%7941.04万8.22亿63.74亿63.74亿5.93亿5.93亿+10.48%+8.92%-3.50%+18.52%+10.82%+12.33%+19.71%
31002178延华智能4.06+0.37+10.03%3834.64万1.54亿28.91亿28.90亿7.12亿7.12亿+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
32002199东晶电子9.22+0.84+10.02%5743.71万4.88亿22.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
33600084中信尼雅4.83+0.44+10.02%499.92万2334.59万54.28亿54.28亿11.24亿11.24亿+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
34600889南京化纤5.82+0.53+10.02%7234.21万4.06亿21.32亿21.32亿3.66亿3.66亿+16.40%+9.81%-13.78%+32.27%-4.75%+28.48%+1.04%
35003026中晶科技35.81+3.26+10.02%1560.33万5.45亿36.04亿22.14亿1.01亿6183.48万+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
36000504南华生物7.47+0.68+10.01%1039.91万7712.01万24.65亿23.21亿3.30亿3.11亿+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
37603586金麒麟12.44+1.13+9.99%927.06万1.13亿24.39亿24.39亿1.96亿1.96亿+10.48%+8.17%+3.58%-12.52%-20.56%-11.21%-20.00%
38601579会稽山12.89+1.17+9.98%2651.15万3.36亿61.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
39600661昂立教育11.14+1.01+9.97%1768.11万1.92亿31.92亿31.92亿2.87亿2.87亿+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
40003032传智教育10.15+0.92+9.97%4362.83万4.29亿40.85亿27.85亿4.02亿2.74亿+10.16%+14.25%-3.09%-23.71%-31.62%-36.93%-29.44%
41002766索菱股份5.97+0.54+9.94%1061.72万6338.47万51.20亿50.61亿8.58亿8.48亿+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
42002243力合科创5.86+0.53+9.94%558.87万3274.99万70.94亿70.07亿12.11亿11.96亿+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
43002105信隆健康4.98+0.45+9.93%1934.88万9118.85万18.33亿18.15亿3.68亿3.64亿+17.45%+16.90%+2.26%0.00%-21.20%-14.29%-22.79%
44603826坤彩科技49.40+4.45+9.90%736.35万3.56亿231.19亿231.19亿4.68亿4.68亿+14.22%+29.42%+17.03%+4.26%-17.41%-7.85%-16.31%
45688045必易微36.11+3.11+9.42%813.68万3.04亿24.93亿13.33亿6904.89万3690.62万+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
46300585奥联电子13.02+1.11+9.32%2910.44万3.58亿22.28亿20.83亿1.71亿1.60亿+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
47301393昊帆生物44.27+3.77+9.31%484.78万2.18亿47.81亿10.95亿1.08亿2472.75万+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
48688671碧兴物联24.43+1.97+8.77%495.58万1.20亿19.18亿4.33亿7851.89万1770.72万+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
49301002崧盛股份17.03+1.33+8.47%946.84万1.58亿20.93亿12.49亿1.23亿7332.36万+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
50300255常山药业10.79+0.84+8.44%5657.44万6.14亿99.17亿98.82亿9.19亿9.16亿+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301565N中仑新材
38.98+27.10+228.11%4162.62万17.99亿155.92亿21.96亿4.00亿5634.54万+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2688701卓锦股份
5.74+0.96+20.08%1416.18万7634.06万7.71亿3.86亿1.34亿6730.78万+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
3300404博济医药
8.45+1.41+20.03%5835.46万4.77亿32.30亿23.29亿3.82亿2.76亿+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
4300462华铭智能
15.78+2.63+20.00%6722.28万10.28亿28.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
5300469信息发展
15.12+2.52+20.00%9106.31万12.52亿37.53亿35.60亿2.48亿2.35亿+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
6300807天迈科技
29.88+4.98+20.00%1367.92万3.93亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
7301189奥尼电子
29.22+4.87+20.00%1118.02万3.13亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
8688115思林杰
25.38+4.23+20.00%494.09万1.19亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
9688130晶华微
40.74+6.79+20.00%222.54万8968.23万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
10688646逸飞激光
36.00+6.00+20.00%402.78万1.42亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
11688693锴威特
51.30+8.55+20.00%792.32万3.80亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
12688061灿瑞科技
32.35+5.39+19.99%541.41万1.68亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
13688060云涌科技
35.90+5.98+19.99%181.73万6166.08万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
14688216气派科技
24.92+4.15+19.98%515.02万1.28亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
15688296和达科技
11.98+1.99+19.92%775.60万8785.78万12.97亿7.19亿1.08亿6003.75万+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
16688076诺泰生物
72.80+11.44+18.64%1501.06万10.92亿155.20亿155.20亿2.13亿2.13亿+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
17300930屹通新材
29.40+4.20+16.67%1615.28万4.42亿29.40亿13.85亿1.00亿4712.50万+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
18688288鸿泉物联
21.28+3.03+16.60%1773.96万3.52亿21.35亿21.35亿1.00亿1.00亿+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
19300868杰美特
29.89+3.62+13.78%2999.86万8.13亿38.26亿22.64亿1.28亿7574.29万+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
20688458美芯晟
42.64+5.00+13.28%463.12万1.92亿34.12亿20.12亿8001.00万4717.46万+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
21300214日科化学
5.92+0.61+11.49%3094.27万1.87亿27.59亿23.89亿4.66亿4.04亿+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
22301577美信科技
69.99+6.98+11.08%595.36万4.03亿30.98亿7.77亿4426.00万1109.51万+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
23688512慧智微-U
10.42+1.00+10.62%2841.40万2.94亿47.43亿21.02亿4.55亿2.02亿+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
24000010美丽生态
1.60+0.15+10.34%5683.54万8775.89万18.39亿8.35亿11.50亿5.22亿+7.38%+2.56%-19.19%-35.48%-49.69%-29.52%-49.69%
25688261东微半导
59.76+5.57+10.28%685.03万4.10亿56.37亿37.97亿9432.69万6354.55万+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
26002323雅博股份
1.19+0.11+10.19%2.07亿2.37亿25.24亿25.23亿21.21亿21.20亿+5.31%-4.03%-16.78%-35.68%-41.67%-57.80%-51.03%
27600337美克家居
2.29+0.21+10.10%5930.38万1.33亿33.88亿33.88亿14.80亿14.80亿+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
28600721百花医药
5.78+0.53+10.10%4094.87万2.35亿22.07亿22.07亿3.82亿3.82亿+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
29301222浙江恒威
26.95+2.47+10.09%467.47万1.24亿27.31亿7.91亿1.01亿2933.34万+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
30000957中通客车
10.75+0.98+10.03%7941.04万8.22亿63.74亿63.74亿5.93亿5.93亿+10.48%+8.92%-3.50%+18.52%+10.82%+12.33%+19.71%
31002178延华智能
4.06+0.37+10.03%3834.64万1.54亿28.91亿28.90亿7.12亿7.12亿+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
32002199东晶电子
9.22+0.84+10.02%5743.71万4.88亿22.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
33600084中信尼雅
4.83+0.44+10.02%499.92万2334.59万54.28亿54.28亿11.24亿11.24亿+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
34600889南京化纤
5.82+0.53+10.02%7234.21万4.06亿21.32亿21.32亿3.66亿3.66亿+16.40%+9.81%-13.78%+32.27%-4.75%+28.48%+1.04%
35003026中晶科技
35.81+3.26+10.02%1560.33万5.45亿36.04亿22.14亿1.01亿6183.48万+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
36000504南华生物
7.47+0.68+10.01%1039.91万7712.01万24.65亿23.21亿3.30亿3.11亿+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
37603586金麒麟
12.44+1.13+9.99%927.06万1.13亿24.39亿24.39亿1.96亿1.96亿+10.48%+8.17%+3.58%-12.52%-20.56%-11.21%-20.00%
38601579会稽山
12.89+1.17+9.98%2651.15万3.36亿61.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
39600661昂立教育
11.14+1.01+9.97%1768.11万1.92亿31.92亿31.92亿2.87亿2.87亿+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
40003032传智教育
10.15+0.92+9.97%4362.83万4.29亿40.85亿27.85亿4.02亿2.74亿+10.16%+14.25%-3.09%-23.71%-31.62%-36.93%-29.44%
41002766索菱股份
5.97+0.54+9.94%1061.72万6338.47万51.20亿50.61亿8.58亿8.48亿+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
42002243力合科创
5.86+0.53+9.94%558.87万3274.99万70.94亿70.07亿12.11亿11.96亿+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
43002105信隆健康
4.98+0.45+9.93%1934.88万9118.85万18.33亿18.15亿3.68亿3.64亿+17.45%+16.90%+2.26%0.00%-21.20%-14.29%-22.79%
44603826坤彩科技
49.40+4.45+9.90%736.35万3.56亿231.19亿231.19亿4.68亿4.68亿+14.22%+29.42%+17.03%+4.26%-17.41%-7.85%-16.31%
45688045必易微
36.11+3.11+9.42%813.68万3.04亿24.93亿13.33亿6904.89万3690.62万+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
46300585奥联电子
13.02+1.11+9.32%2910.44万3.58亿22.28亿20.83亿1.71亿1.60亿+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
47301393昊帆生物
44.27+3.77+9.31%484.78万2.18亿47.81亿10.95亿1.08亿2472.75万+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
48688671碧兴物联
24.43+1.97+8.77%495.58万1.20亿19.18亿4.33亿7851.89万1770.72万+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
49301002崧盛股份
17.03+1.33+8.47%946.84万1.58亿20.93亿12.49亿1.23亿7332.36万+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
50300255常山药业
10.79+0.84+8.44%5657.44万6.14亿99.17亿98.82亿9.19亿9.16亿+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%