序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1937.39万2.73亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%554.27万7603.53万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试49.02+8.17+20.00%1688.55万8.06亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份12.07+2.01+19.98%4847.98万5.61亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
5300462华铭智能9.22+1.45+18.66%2842.33万2.59亿16.71亿12.59亿1.81亿1.37亿+20.37%+14.53%+7.08%+10.42%-26.06%-19.44%-21.80%
6300637扬帆新材15.35+2.21+16.82%7550.17万10.50亿36.03亿35.95亿2.35亿2.34亿+81.01%+103.58%+96.54%+90.68%+44.95%+111.72%+47.45%
7300563神宇股份29.44+4.19+16.59%4658.49万13.22亿52.46亿36.22亿1.78亿1.23亿+3.74%-9.14%+33.21%+151.84%+91.04%+132.91%+86.45%
8688696极米科技102.30+12.84+14.35%171.96万1.66亿71.61亿71.61亿7000.00万7000.00万+8.63%+0.20%+8.88%+14.00%-12.90%-36.76%-9.45%
9301550斯菱股份54.01+6.30+13.20%1612.93万8.94亿59.41亿14.85亿1.10亿2750.00万+45.97%+45.85%+34.89%+65.67%+4.05%+45.34%+17.46%
10688525佰维存储54.45+6.33+13.15%4296.22万22.92亿234.31亿135.44亿4.30亿2.49亿+15.36%+12.04%+3.22%+11.42%-17.87%-29.76%-13.10%
11688183生益电子16.61+1.88+12.76%2545.76万4.14亿138.17亿51.22亿8.32亿3.08亿+4.33%+8.56%+60.79%+98.45%+42.58%+51.00%+46.09%
12300943春晖智控13.09+1.48+12.75%2185.88万2.90亿26.68亿16.17亿2.04亿1.23亿+5.06%+17.82%+19.87%+21.88%-9.66%-23.94%-7.95%
13300814中富电路32.91+3.71+12.71%1572.13万4.99亿57.85亿16.72亿1.76亿5079.60万+16.41%+16.62%+17.28%+0.55%-7.35%+66.97%-2.34%
14688141杰华特17.82+1.99+12.57%1387.20万2.37亿79.63亿41.59亿4.47亿2.33亿+7.03%+12.86%+14.67%-15.70%-44.49%-53.24%-35.57%
15301361众智科技33.99+3.57+11.74%1860.43万5.76亿39.54亿9.89亿1.16亿2908.40万+27.26%+77.77%+83.04%+91.39%+39.53%+15.73%+43.00%
16300906日月明22.65+2.29+11.25%537.93万1.23亿18.12亿16.24亿8000.00万7168.69万+10.98%+8.53%+9.37%+22.17%-12.14%-8.23%-10.44%
17688665四方光电48.11+4.63+10.65%168.73万7962.50万33.68亿33.68亿7000.00万7000.00万+10.67%-1.92%-5.54%-14.52%-39.33%-44.36%-34.77%
18300552万集科技33.82+3.17+10.34%2939.44万9.85亿72.08亿42.57亿2.13亿1.26亿+17.63%+22.94%+12.81%+72.20%-13.13%+80.18%+14.26%
19301129瑞纳智能24.32+2.26+10.24%1487.80万3.36亿32.56亿8.80亿1.34亿3618.36万+59.68%+50.12%+45.45%+36.25%-13.45%-41.97%-8.16%
20300647超频三6.19+0.57+10.14%1.23亿7.31亿28.31亿27.18亿4.57亿4.39亿+20.90%+27.10%+31.14%+19.73%-8.84%-11.95%-3.58%
21002811郑中设计7.56+0.69+10.04%706.57万5068.52万20.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
22002654万润科技11.42+1.04+10.02%7878.30万8.75亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
23605258协和电子23.61+2.15+10.02%329.52万7520.59万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
24605577龙版传媒18.12+1.65+10.02%1647.51万2.92亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
25002977天箭科技38.34+3.49+10.01%1607.46万5.83亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
26600653申华控股1.54+0.14+10.00%6286.00万9574.15万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
27002055得润电子7.48+0.68+10.00%9301.39万6.73亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
28600996贵广网络8.70+0.79+9.99%6624.75万5.66亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
29000702正虹科技5.53+0.50+9.94%7064.60万3.75亿19.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
30601933永辉超市2.89+0.26+9.89%4.14亿11.49亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
31300502新易盛95.02+8.29+9.56%4013.38万37.30亿674.57亿586.86亿7.10亿6.18亿+6.97%+5.44%+10.66%+36.82%+105.23%+113.65%+92.66%
32603890春秋电子11.75+1.00+9.30%1.02亿11.79亿51.59亿51.59亿4.39亿4.39亿+22.78%+32.92%+29.55%+20.14%+8.80%+45.42%+2.62%
33300918南山智尚10.74+0.89+9.04%2668.77万2.87亿38.66亿38.66亿3.60亿3.60亿+15.73%+12.46%+10.49%+10.84%+0.75%-14.69%+3.97%
34300843胜蓝股份33.10+2.70+8.88%2279.34万7.41亿50.38亿47.65亿1.52亿1.44亿-11.38%-6.79%+41.27%+103.94%+44.73%+67.17%+44.04%
35001298好上好19.00+1.53+8.76%2444.34万4.58亿38.92亿19.99亿2.05亿1.05亿+16.74%+15.80%+12.86%+15.71%-5.91%+18.71%-6.99%
36688213思特威-W48.86+3.86+8.58%676.81万3.27亿195.44亿156.94亿4.00亿3.21亿+6.68%+5.30%-1.67%+0.74%-5.58%-20.16%-12.06%
37688286敏芯股份46.35+3.63+8.50%709.25万3.41亿25.90亿25.90亿5588.76万5588.76万+28.46%+25.27%+23.21%+9.24%-15.96%-9.82%-35.36%
38688469芯联集成-U4.16+0.32+8.33%2.10亿8.72亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
39000529广弘控股7.11+0.53+8.05%3210.91万2.24亿41.51亿40.52亿5.84亿5.70亿-0.42%-11.13%+11.97%+28.11%+5.49%+5.49%+4.71%
40300817双飞集团13.20+0.98+8.02%1280.81万1.66亿23.05亿13.12亿1.75亿9936.69万+10.65%+8.55%+7.49%+12.92%-20.53%-0.81%-22.03%
41603111康尼机电6.83+0.50+7.90%3393.66万2.17亿62.72亿57.18亿9.18亿8.37亿-2.43%+6.39%+6.22%+21.75%+22.62%+45.32%+22.62%
42300265通光线缆8.73+0.63+7.78%9335.62万8.24亿40.01亿39.98亿4.58亿4.58亿+28.38%+27.26%+32.47%+29.72%-5.62%-11.59%-5.72%
43688766普冉股份121.74+8.16+7.18%178.63万2.15亿91.93亿53.34亿7551.53万4381.61万+7.53%+2.86%+3.17%+45.71%+15.81%+3.45%+24.25%
44688009中国通号5.88+0.39+7.10%7662.94万4.44亿622.68亿506.92亿105.90亿86.21亿+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
45300308中际旭创168.28+11.01+7.00%2538.63万42.09亿1355.56亿1349.01亿8.06亿8.02亿-0.07%-4.85%-8.15%+1.58%+77.29%+87.62%+49.04%
46002463沪电股份33.34+2.09+6.69%6357.22万21.01亿637.97亿637.56亿19.14亿19.12亿+3.70%+2.43%+2.27%+19.76%+65.29%+83.39%+54.21%
47601919中远海控16.03+0.99+6.58%2.26亿35.82亿2558.00亿2045.08亿159.58亿127.58亿+6.58%+11.32%+33.36%+53.54%+68.74%+72.74%+67.33%
48603009北特科技21.50+1.31+6.49%2420.37万5.17亿77.13亿72.76亿3.59亿3.38亿+21.40%+15.59%+18.25%+50.01%+73.78%+234.27%+45.55%
49605499东鹏饮料227.70+13.73+6.42%187.72万4.24亿910.82亿910.82亿4.00亿4.00亿+2.12%+3.36%+3.35%+26.51%+15.49%+26.37%+24.76%
50601019山东出版13.36+0.79+6.28%1762.36万2.32亿278.81亿278.81亿20.87亿20.87亿+8.44%+9.42%+25.21%+25.21%+48.12%+41.38%+42.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1937.39万2.73亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%554.27万7603.53万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试
49.02+8.17+20.00%1688.55万8.06亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份
12.07+2.01+19.98%4847.98万5.61亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
5300462华铭智能
9.22+1.45+18.66%2842.33万2.59亿16.71亿12.59亿1.81亿1.37亿+20.37%+14.53%+7.08%+10.42%-26.06%-19.44%-21.80%
6300637扬帆新材
15.35+2.21+16.82%7550.17万10.50亿36.03亿35.95亿2.35亿2.34亿+81.01%+103.58%+96.54%+90.68%+44.95%+111.72%+47.45%
7300563神宇股份
29.44+4.19+16.59%4658.49万13.22亿52.46亿36.22亿1.78亿1.23亿+3.74%-9.14%+33.21%+151.84%+91.04%+132.91%+86.45%
8688696极米科技
102.30+12.84+14.35%171.96万1.66亿71.61亿71.61亿7000.00万7000.00万+8.63%+0.20%+8.88%+14.00%-12.90%-36.76%-9.45%
9301550斯菱股份
54.01+6.30+13.20%1612.93万8.94亿59.41亿14.85亿1.10亿2750.00万+45.97%+45.85%+34.89%+65.67%+4.05%+45.34%+17.46%
10688525佰维存储
54.45+6.33+13.15%4296.22万22.92亿234.31亿135.44亿4.30亿2.49亿+15.36%+12.04%+3.22%+11.42%-17.87%-29.76%-13.10%
11688183生益电子
16.61+1.88+12.76%2545.76万4.14亿138.17亿51.22亿8.32亿3.08亿+4.33%+8.56%+60.79%+98.45%+42.58%+51.00%+46.09%
12300943春晖智控
13.09+1.48+12.75%2185.88万2.90亿26.68亿16.17亿2.04亿1.23亿+5.06%+17.82%+19.87%+21.88%-9.66%-23.94%-7.95%
13300814中富电路
32.91+3.71+12.71%1572.13万4.99亿57.85亿16.72亿1.76亿5079.60万+16.41%+16.62%+17.28%+0.55%-7.35%+66.97%-2.34%
14688141杰华特
17.82+1.99+12.57%1387.20万2.37亿79.63亿41.59亿4.47亿2.33亿+7.03%+12.86%+14.67%-15.70%-44.49%-53.24%-35.57%
15301361众智科技
33.99+3.57+11.74%1860.43万5.76亿39.54亿9.89亿1.16亿2908.40万+27.26%+77.77%+83.04%+91.39%+39.53%+15.73%+43.00%
16300906日月明
22.65+2.29+11.25%537.93万1.23亿18.12亿16.24亿8000.00万7168.69万+10.98%+8.53%+9.37%+22.17%-12.14%-8.23%-10.44%
17688665四方光电
48.11+4.63+10.65%168.73万7962.50万33.68亿33.68亿7000.00万7000.00万+10.67%-1.92%-5.54%-14.52%-39.33%-44.36%-34.77%
18300552万集科技
33.82+3.17+10.34%2939.44万9.85亿72.08亿42.57亿2.13亿1.26亿+17.63%+22.94%+12.81%+72.20%-13.13%+80.18%+14.26%
19301129瑞纳智能
24.32+2.26+10.24%1487.80万3.36亿32.56亿8.80亿1.34亿3618.36万+59.68%+50.12%+45.45%+36.25%-13.45%-41.97%-8.16%
20300647超频三
6.19+0.57+10.14%1.23亿7.31亿28.31亿27.18亿4.57亿4.39亿+20.90%+27.10%+31.14%+19.73%-8.84%-11.95%-3.58%
21002811郑中设计
7.56+0.69+10.04%706.57万5068.52万20.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
22002654万润科技
11.42+1.04+10.02%7878.30万8.75亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
23605258协和电子
23.61+2.15+10.02%329.52万7520.59万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
24605577龙版传媒
18.12+1.65+10.02%1647.51万2.92亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
25002977天箭科技
38.34+3.49+10.01%1607.46万5.83亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
26600653申华控股
1.54+0.14+10.00%6286.00万9574.15万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
27002055得润电子
7.48+0.68+10.00%9301.39万6.73亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
28600996贵广网络
8.70+0.79+9.99%6624.75万5.66亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
29000702正虹科技
5.53+0.50+9.94%7064.60万3.75亿19.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
30601933永辉超市
2.89+0.26+9.89%4.14亿11.49亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
31300502新易盛
95.02+8.29+9.56%4013.38万37.30亿674.57亿586.86亿7.10亿6.18亿+6.97%+5.44%+10.66%+36.82%+105.23%+113.65%+92.66%
32603890春秋电子
11.75+1.00+9.30%1.02亿11.79亿51.59亿51.59亿4.39亿4.39亿+22.78%+32.92%+29.55%+20.14%+8.80%+45.42%+2.62%
33300918南山智尚
10.74+0.89+9.04%2668.77万2.87亿38.66亿38.66亿3.60亿3.60亿+15.73%+12.46%+10.49%+10.84%+0.75%-14.69%+3.97%
34300843胜蓝股份
33.10+2.70+8.88%2279.34万7.41亿50.38亿47.65亿1.52亿1.44亿-11.38%-6.79%+41.27%+103.94%+44.73%+67.17%+44.04%
35001298好上好
19.00+1.53+8.76%2444.34万4.58亿38.92亿19.99亿2.05亿1.05亿+16.74%+15.80%+12.86%+15.71%-5.91%+18.71%-6.99%
36688213思特威-W
48.86+3.86+8.58%676.81万3.27亿195.44亿156.94亿4.00亿3.21亿+6.68%+5.30%-1.67%+0.74%-5.58%-20.16%-12.06%
37688286敏芯股份
46.35+3.63+8.50%709.25万3.41亿25.90亿25.90亿5588.76万5588.76万+28.46%+25.27%+23.21%+9.24%-15.96%-9.82%-35.36%
38688469芯联集成-U
4.16+0.32+8.33%2.10亿8.72亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
39000529广弘控股
7.11+0.53+8.05%3210.91万2.24亿41.51亿40.52亿5.84亿5.70亿-0.42%-11.13%+11.97%+28.11%+5.49%+5.49%+4.71%
40300817双飞集团
13.20+0.98+8.02%1280.81万1.66亿23.05亿13.12亿1.75亿9936.69万+10.65%+8.55%+7.49%+12.92%-20.53%-0.81%-22.03%
41603111康尼机电
6.83+0.50+7.90%3393.66万2.17亿62.72亿57.18亿9.18亿8.37亿-2.43%+6.39%+6.22%+21.75%+22.62%+45.32%+22.62%
42300265通光线缆
8.73+0.63+7.78%9335.62万8.24亿40.01亿39.98亿4.58亿4.58亿+28.38%+27.26%+32.47%+29.72%-5.62%-11.59%-5.72%
43688766普冉股份
121.74+8.16+7.18%178.63万2.15亿91.93亿53.34亿7551.53万4381.61万+7.53%+2.86%+3.17%+45.71%+15.81%+3.45%+24.25%
44688009中国通号
5.88+0.39+7.10%7662.94万4.44亿622.68亿506.92亿105.90亿86.21亿+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
45300308中际旭创
168.28+11.01+7.00%2538.63万42.09亿1355.56亿1349.01亿8.06亿8.02亿-0.07%-4.85%-8.15%+1.58%+77.29%+87.62%+49.04%
46002463沪电股份
33.34+2.09+6.69%6357.22万21.01亿637.97亿637.56亿19.14亿19.12亿+3.70%+2.43%+2.27%+19.76%+65.29%+83.39%+54.21%
47601919中远海控
16.03+0.99+6.58%2.26亿35.82亿2558.00亿2045.08亿159.58亿127.58亿+6.58%+11.32%+33.36%+53.54%+68.74%+72.74%+67.33%
48603009北特科技
21.50+1.31+6.49%2420.37万5.17亿77.13亿72.76亿3.59亿3.38亿+21.40%+15.59%+18.25%+50.01%+73.78%+234.27%+45.55%
49605499东鹏饮料
227.70+13.73+6.42%187.72万4.24亿910.82亿910.82亿4.00亿4.00亿+2.12%+3.36%+3.35%+26.51%+15.49%+26.37%+24.76%
50601019山东出版
13.36+0.79+6.28%1762.36万2.32亿278.81亿278.81亿20.87亿20.87亿+8.44%+9.42%+25.21%+25.21%+48.12%+41.38%+42.43%