序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1639.87万1.24亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1208.78万2.57亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1203.35万3.90亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创36.08+6.01+19.99%746.39万2.54亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5300051琏升科技9.29+1.26+15.69%2422.86万2.30亿33.97亿33.97亿3.66亿3.66亿+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%
6300745欣锐科技17.69+2.28+14.80%646.69万1.06亿29.65亿24.99亿1.68亿1.41亿+9.54%+14.80%+14.20%+0.80%-43.26%-59.85%-34.89%
7301517陕西华达61.68+7.69+14.24%1169.74万7.45亿66.63亿13.78亿1.08亿2233.98万+22.72%+29.83%+15.74%+25.67%+3.75%+129.55%+10.34%
8300118东方日升15.33+1.86+13.81%1.38亿21.21亿174.76亿141.32亿11.40亿9.22亿+6.02%+23.43%+12.72%-2.48%-9.98%-35.78%-13.14%
9300684中石科技19.83+2.37+13.57%3518.78万6.61亿59.39亿39.87亿3.00亿2.01亿+15.29%+29.95%+31.50%+47.76%+3.17%-2.36%-6.68%
10300537广信材料19.09+2.26+13.43%4365.39万8.15亿38.20亿27.21亿2.00亿1.43亿+19.76%+28.55%+30.22%+35.49%-5.02%+30.22%-2.70%
11301180万祥科技15.73+1.83+13.17%1037.16万1.54亿62.92亿9.10亿4.00亿5786.60万+11.80%+16.95%+18.63%+23.86%-15.20%-4.38%-13.05%
12301141中科磁业34.77+3.81+12.31%826.53万2.78亿43.13亿13.65亿1.24亿3924.38万+9.76%+14.27%+10.96%+8.70%+1.88%+28.91%+5.27%
13688599天合光能22.70+2.18+10.62%4834.28万10.82亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
14002501利源股份1.41+0.13+10.16%4.70亿6.57亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15002620瑞和股份3.16+0.29+10.10%1408.27万4347.57万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
16600052东望时代4.47+0.41+10.10%1831.52万7986.95万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
17000692惠天热电3.72+0.34+10.06%5334.42万1.98亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份5.80+0.53+10.06%1001.29万5620.90万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19002842翔鹭钨业6.79+0.62+10.05%2139.91万1.42亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
20002856美芝股份9.09+0.83+10.05%1126.06万9886.65万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
21002378章源钨业7.23+0.66+10.05%5484.14万3.84亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
22000962东方钽业12.38+1.13+10.04%4100.44万4.90亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
23603390通达电气7.89+0.72+10.04%791.64万5974.84万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
24002278神开股份4.83+0.44+10.02%4204.20万2.03亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
25002155湖南黄金21.67+1.97+10.00%6388.94万13.50亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
26001358兴欣新材24.75+2.25+10.00%567.87万1.38亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业7.05+0.64+9.98%1156.57万7886.85万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材7.05+0.64+9.98%601.80万4199.25万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业17.08+1.55+9.98%5844.56万9.75亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务5.29+0.48+9.98%1773.87万9114.36万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31603166福达股份5.85+0.53+9.96%2049.69万1.16亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
32600969郴电国际8.06+0.73+9.96%5249.42万4.23亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
33603778国晟科技3.79+0.32+9.22%4966.43万1.88亿24.36亿24.36亿6.43亿6.43亿+1.88%+8.29%+15.20%+4.70%-35.10%-34.32%-31.83%
34603327福蓉科技15.67+1.30+9.05%4061.53万6.22亿106.21亿106.21亿6.78亿6.78亿-3.09%+3.91%+1.62%+50.38%+13.06%+40.49%+17.55%
35300863卡倍亿49.53+4.10+9.02%281.12万1.37亿44.02亿16.58亿8888.06万3346.71万+6.04%+10.53%+16.05%+31.97%-5.68%-14.79%-1.02%
36600301华锡有色21.76+1.77+8.85%3012.30万6.38亿137.65亿59.91亿6.33亿2.75亿+22.25%+19.82%+25.78%+91.72%+66.87%+31.56%+72.97%
37002459晶澳科技16.10+1.30+8.78%1.19亿19.04亿532.86亿532.28亿33.10亿33.06亿+6.69%+13.22%+11.11%-10.90%-23.30%-58.58%-22.30%
38301225恒勃股份28.30+2.27+8.72%110.30万2980.28万29.26亿7.07亿1.03亿2498.20万+4.81%+3.59%+5.05%+6.51%-25.37%-20.64%-20.95%
39300292吴通控股3.91+0.31+8.61%1.28亿5.03亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
40300069金利华电14.44+1.12+8.41%1807.63万2.69亿16.89亿16.89亿1.17亿1.17亿+22.58%+15.71%+48.56%+47.05%-6.42%+1.76%-10.31%
41600961株冶集团11.59+0.89+8.32%2797.58万3.14亿124.35亿87.14亿10.73亿7.52亿+6.33%+5.17%+9.44%+25.16%+47.08%+38.97%+38.64%
42300393中来股份7.71+0.58+8.13%5556.39万4.34亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
43300530领湃科技20.65+1.55+8.12%592.95万1.25亿35.51亿32.68亿1.72亿1.58亿-4.22%-11.60%+12.05%+6.55%+18.34%-20.94%-26.12%
44600537亿晶光电3.78+0.28+8.00%9418.60万3.57亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
45300736百邦科技15.46+1.13+7.89%557.94万8319.86万20.11亿19.90亿1.30亿1.29亿-0.32%+2.18%-2.03%+27.56%+13.26%+34.67%+21.06%
46300496中科创达52.16+3.78+7.81%2513.21万12.75亿239.94亿191.47亿4.60亿3.67亿+2.39%+14.59%+11.98%-9.10%-36.68%-40.75%-34.65%
47002749国光股份17.20+1.24+7.77%407.77万6843.42万76.20亿66.58亿4.43亿3.87亿+10.19%+7.70%+10.68%+16.22%+60.90%+75.33%+50.48%
48000612焦作万方8.37+0.60+7.72%8319.35万6.79亿99.79亿99.72亿11.92亿11.91亿+3.08%+10.86%+5.28%+80.00%+45.82%+67.74%+45.57%
49301357北方长龙29.40+2.10+7.69%745.72万2.34亿27.99亿7.00亿9520.00万2380.00万+8.74%+8.54%+22.17%+18.75%-25.84%-17.14%-18.38%
50001255博菲电气28.53+2.02+7.62%305.10万8487.58万22.82亿5.71亿8000.00万2000.00万+3.69%+9.84%+17.10%+23.70%-17.17%-33.58%-21.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1639.87万1.24亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1208.78万2.57亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1203.35万3.90亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创
36.08+6.01+19.99%746.39万2.54亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5300051琏升科技
9.29+1.26+15.69%2422.86万2.30亿33.97亿33.97亿3.66亿3.66亿+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%
6300745欣锐科技
17.69+2.28+14.80%646.69万1.06亿29.65亿24.99亿1.68亿1.41亿+9.54%+14.80%+14.20%+0.80%-43.26%-59.85%-34.89%
7301517陕西华达
61.68+7.69+14.24%1169.74万7.45亿66.63亿13.78亿1.08亿2233.98万+22.72%+29.83%+15.74%+25.67%+3.75%+129.55%+10.34%
8300118东方日升
15.33+1.86+13.81%1.38亿21.21亿174.76亿141.32亿11.40亿9.22亿+6.02%+23.43%+12.72%-2.48%-9.98%-35.78%-13.14%
9300684中石科技
19.83+2.37+13.57%3518.78万6.61亿59.39亿39.87亿3.00亿2.01亿+15.29%+29.95%+31.50%+47.76%+3.17%-2.36%-6.68%
10300537广信材料
19.09+2.26+13.43%4365.39万8.15亿38.20亿27.21亿2.00亿1.43亿+19.76%+28.55%+30.22%+35.49%-5.02%+30.22%-2.70%
11301180万祥科技
15.73+1.83+13.17%1037.16万1.54亿62.92亿9.10亿4.00亿5786.60万+11.80%+16.95%+18.63%+23.86%-15.20%-4.38%-13.05%
12301141中科磁业
34.77+3.81+12.31%826.53万2.78亿43.13亿13.65亿1.24亿3924.38万+9.76%+14.27%+10.96%+8.70%+1.88%+28.91%+5.27%
13688599天合光能
22.70+2.18+10.62%4834.28万10.82亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
14002501利源股份
1.41+0.13+10.16%4.70亿6.57亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15002620瑞和股份
3.16+0.29+10.10%1408.27万4347.57万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
16600052东望时代
4.47+0.41+10.10%1831.52万7986.95万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
17000692惠天热电
3.72+0.34+10.06%5334.42万1.98亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份
5.80+0.53+10.06%1001.29万5620.90万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19002842翔鹭钨业
6.79+0.62+10.05%2139.91万1.42亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
20002856美芝股份
9.09+0.83+10.05%1126.06万9886.65万12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
21002378章源钨业
7.23+0.66+10.05%5484.14万3.84亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
22000962东方钽业
12.38+1.13+10.04%4100.44万4.90亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
23603390通达电气
7.89+0.72+10.04%791.64万5974.84万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
24002278神开股份
4.83+0.44+10.02%4204.20万2.03亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
25002155湖南黄金
21.67+1.97+10.00%6388.94万13.50亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
26001358兴欣新材
24.75+2.25+10.00%567.87万1.38亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业
7.05+0.64+9.98%1156.57万7886.85万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材
7.05+0.64+9.98%601.80万4199.25万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业
17.08+1.55+9.98%5844.56万9.75亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务
5.29+0.48+9.98%1773.87万9114.36万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31603166福达股份
5.85+0.53+9.96%2049.69万1.16亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
32600969郴电国际
8.06+0.73+9.96%5249.42万4.23亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
33603778国晟科技
3.79+0.32+9.22%4966.43万1.88亿24.36亿24.36亿6.43亿6.43亿+1.88%+8.29%+15.20%+4.70%-35.10%-34.32%-31.83%
34603327福蓉科技
15.67+1.30+9.05%4061.53万6.22亿106.21亿106.21亿6.78亿6.78亿-3.09%+3.91%+1.62%+50.38%+13.06%+40.49%+17.55%
35300863卡倍亿
49.53+4.10+9.02%281.12万1.37亿44.02亿16.58亿8888.06万3346.71万+6.04%+10.53%+16.05%+31.97%-5.68%-14.79%-1.02%
36600301华锡有色
21.76+1.77+8.85%3012.30万6.38亿137.65亿59.91亿6.33亿2.75亿+22.25%+19.82%+25.78%+91.72%+66.87%+31.56%+72.97%
37002459晶澳科技
16.10+1.30+8.78%1.19亿19.04亿532.86亿532.28亿33.10亿33.06亿+6.69%+13.22%+11.11%-10.90%-23.30%-58.58%-22.30%
38301225恒勃股份
28.30+2.27+8.72%110.30万2980.28万29.26亿7.07亿1.03亿2498.20万+4.81%+3.59%+5.05%+6.51%-25.37%-20.64%-20.95%
39300292吴通控股
3.91+0.31+8.61%1.28亿5.03亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
40300069金利华电
14.44+1.12+8.41%1807.63万2.69亿16.89亿16.89亿1.17亿1.17亿+22.58%+15.71%+48.56%+47.05%-6.42%+1.76%-10.31%
41600961株冶集团
11.59+0.89+8.32%2797.58万3.14亿124.35亿87.14亿10.73亿7.52亿+6.33%+5.17%+9.44%+25.16%+47.08%+38.97%+38.64%
42300393中来股份
7.71+0.58+8.13%5556.39万4.34亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
43300530领湃科技
20.65+1.55+8.12%592.95万1.25亿35.51亿32.68亿1.72亿1.58亿-4.22%-11.60%+12.05%+6.55%+18.34%-20.94%-26.12%
44600537亿晶光电
3.78+0.28+8.00%9418.60万3.57亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
45300736百邦科技
15.46+1.13+7.89%557.94万8319.86万20.11亿19.90亿1.30亿1.29亿-0.32%+2.18%-2.03%+27.56%+13.26%+34.67%+21.06%
46300496中科创达
52.16+3.78+7.81%2513.21万12.75亿239.94亿191.47亿4.60亿3.67亿+2.39%+14.59%+11.98%-9.10%-36.68%-40.75%-34.65%
47002749国光股份
17.20+1.24+7.77%407.77万6843.42万76.20亿66.58亿4.43亿3.87亿+10.19%+7.70%+10.68%+16.22%+60.90%+75.33%+50.48%
48000612焦作万方
8.37+0.60+7.72%8319.35万6.79亿99.79亿99.72亿11.92亿11.91亿+3.08%+10.86%+5.28%+80.00%+45.82%+67.74%+45.57%
49301357北方长龙
29.40+2.10+7.69%745.72万2.34亿27.99亿7.00亿9520.00万2380.00万+8.74%+8.54%+22.17%+18.75%-25.84%-17.14%-18.38%
50001255博菲电气
28.53+2.02+7.62%305.10万8487.58万22.82亿5.71亿8000.00万2000.00万+3.69%+9.84%+17.10%+23.70%-17.17%-33.58%-21.22%