序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300051琏升科技9.64+1.61+20.05%956.89万9041.02万35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
2301129瑞纳智能21.52+3.24+17.72%798.57万1.67亿28.82亿7.79亿1.34亿3618.36万+35.09%+34.92%+35.69%+11.91%-24.15%-47.96%-18.73%
3301517陕西华达63.25+9.26+17.15%830.40万5.34亿68.33亿14.13亿1.08亿2233.98万+30.95%+31.41%+33.58%+26.25%+7.75%+135.39%+13.15%
4300305裕兴股份7.52+1.09+16.95%618.84万4512.96万28.23亿17.49亿3.75亿2.33亿+10.59%+12.41%+17.68%+5.47%-26.06%-30.25%-23.89%
5300069金利华电15.33+2.01+15.09%1149.62万1.69亿17.94亿17.94亿1.17亿1.17亿+30.03%+32.27%+58.53%+37.12%-0.45%+10.93%-4.78%
6300118东方日升15.45+1.98+14.70%5169.15万7.70亿176.13亿142.43亿11.40亿9.22亿+28.22%+24.10%+16.25%-1.78%-10.28%-34.73%-12.46%
7300530领湃科技21.66+2.56+13.40%310.36万6486.23万37.24亿34.28亿1.72亿1.58亿+5.15%-5.04%+18.10%+20.47%+24.48%-16.24%-22.50%
8301357北方长龙30.51+3.21+11.76%520.68万1.67亿29.05亿7.26亿9520.00万2380.00万+14.27%+14.02%+27.69%+8.58%-25.46%-10.36%-15.30%
9300292吴通控股4.02+0.42+11.67%5570.62万2.18亿53.94亿44.86亿13.42亿11.16亿+6.07%+13.24%+9.84%+24.46%+1.01%+11.67%+8.06%
10300769德方纳米37.29+3.79+11.31%540.59万1.97亿104.13亿93.56亿2.79亿2.51亿+4.66%+3.13%+21.98%-13.24%-47.95%-66.03%-38.90%
11002218拓日新能4.14+0.38+10.11%7331.63万2.95亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
12603778国晟科技3.82+0.35+10.09%1576.82万5878.32万24.56亿24.56亿6.43亿6.43亿+13.02%+7.00%+18.27%-3.29%-33.45%-35.36%-31.29%
13000692惠天热电3.72+0.34+10.06%2632.48万9787.11万19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
14603105芯能科技10.96+1.00+10.04%2477.03万2.56亿54.80亿54.80亿5.00亿5.00亿+29.40%+20.18%+29.86%+12.07%-10.31%-28.51%-4.11%
15600501航天晨光14.15+1.29+10.03%1647.00万2.33亿61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
16002278神开股份4.83+0.44+10.02%534.39万2581.10万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
17603068博通集成30.44+2.77+10.01%427.75万1.30亿45.79亿45.79亿1.50亿1.50亿+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
18002865钧达股份57.04+5.19+10.01%1105.71万6.21亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
19002459晶澳科技16.28+1.48+10.00%5097.92万8.15亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
20002529海源复材7.05+0.64+9.98%324.48万2244.14万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
21600969郴电国际8.06+0.73+9.96%4914.97万3.96亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
22300393中来股份7.84+0.71+9.96%1909.47万1.46亿85.43亿74.78亿10.90亿9.54亿+13.13%+6.38%+4.67%-15.33%-27.14%-41.23%-24.18%
23600732爱旭股份12.60+1.10+9.57%3480.45万4.30亿230.43亿201.23亿18.29亿15.97亿+6.42%+5.00%+7.33%-17.21%-27.21%-41.53%-28.57%
24688599天合光能22.44+1.92+9.36%1676.72万3.67亿489.05亿489.05亿21.79亿21.79亿+15.49%+5.11%+12.54%-9.22%-22.43%-53.74%-21.35%
25688102斯瑞新材13.29+1.13+9.29%2384.90万3.42亿74.43亿42.83亿5.60亿3.22亿+19.84%+23.06%+33.84%+19.73%+0.53%+28.05%+0.76%
26603185弘元绿能22.75+1.84+8.80%592.76万1.32亿155.81亿130.12亿6.85亿5.72亿+9.64%+5.08%+7.72%-18.34%-36.72%-59.31%-31.64%
27600537亿晶光电3.80+0.30+8.57%2190.08万8084.17万45.45亿44.98亿11.96亿11.84亿+10.47%+4.97%+0.26%-16.11%-27.06%-49.60%-31.03%
28300313ST天山9.19+0.72+8.50%1035.82万9853.43万28.76亿16.93亿3.13亿1.84亿+46.10%+57.90%+36.35%-3.06%-28.26%+66.79%-6.61%
29601020华钰矿业16.81+1.28+8.24%3696.20万6.10亿132.35亿132.35亿7.87亿7.87亿+45.04%+51.44%+80.36%+110.13%+85.95%+81.73%+63.20%
30300637扬帆新材10.97+0.79+7.76%3544.81万3.82亿25.75亿25.69亿2.35亿2.34亿+49.25%+50.89%+54.51%+42.10%-0.27%+58.53%+5.38%
31300093金刚光伏19.10+1.37+7.73%2417.22万4.48亿41.26亿41.13亿2.16亿2.15亿+32.82%+22.75%+44.37%-12.22%-1.95%-41.19%-36.06%
32300863卡倍亿48.90+3.47+7.64%98.51万4702.86万43.46亿16.37亿8888.06万3346.71万+4.22%+8.52%+15.03%+19.27%-3.42%-15.69%-2.28%
33688680海优新材37.72+2.64+7.53%107.11万3966.18万31.69亿31.69亿8402.02万8402.02万+4.87%+3.31%+4.89%-25.37%-43.29%-67.10%-42.54%
34688559海目星43.82+3.06+7.51%689.07万2.92亿89.38亿89.38亿2.04亿2.04亿+7.24%+40.54%+72.38%+48.54%+17.01%+2.48%+22.75%
35300128锦富技术3.68+0.25+7.29%1322.26万4753.95万47.81亿47.81亿12.99亿12.99亿+7.29%+9.85%-3.41%-16.55%-24.28%+6.98%-20.17%
36002129TCL中环11.63+0.79+7.29%8797.72万10.02亿470.21亿469.82亿40.43亿40.40亿+12.48%+9.30%+16.77%-11.69%-35.06%-63.64%-25.64%
37300046台基股份13.69+0.92+7.20%1736.50万2.33亿32.38亿32.38亿2.37亿2.37亿+27.94%+31.26%+32.78%+7.97%-17.38%-22.87%-13.95%
38300316晶盛机电34.18+2.29+7.18%1153.26万3.86亿447.60亿420.95亿13.10亿12.32亿+6.38%+7.99%+16.85%-4.53%-18.42%-51.29%-21.23%
39301030仕净科技36.50+2.42+7.10%203.84万7334.54万73.35亿58.48亿2.01亿1.60亿+9.70%-4.11%+7.17%-1.10%+33.63%+16.61%+23.43%
40301266宇邦新材41.77+2.73+6.99%277.05万1.14亿43.44亿15.66亿1.04亿3750.06万+12.38%+16.87%+20.62%+1.33%-8.34%-22.65%-24.19%
41600620天宸股份5.63+0.36+6.83%598.89万3294.70万38.66亿38.66亿6.87亿6.87亿+6.03%+5.04%+4.07%-26.88%-45.29%-51.09%-40.11%
42002977天箭科技29.66+1.89+6.81%379.43万1.15亿35.63亿19.25亿1.20亿6491.10万+5.70%+5.85%+5.44%+12.73%-20.48%-2.35%-16.26%
43002653海思科32.15+2.04+6.78%176.72万5600.35万358.19亿166.24亿11.14亿5.17亿+4.83%+7.13%+14.82%+35.08%+36.17%+21.87%+40.09%
44301326捷邦科技28.53+1.78+6.65%116.72万3353.82万20.60亿7.67亿7219.28万2687.54万+4.54%+6.22%+7.26%+5.47%-21.60%-12.22%-28.87%
45002620瑞和股份3.06+0.19+6.62%548.06万1643.16万11.55亿9.64亿3.77亿3.15亿-18.83%-3.77%-0.97%-17.52%-43.65%-43.96%-43.12%
46688429时创能源14.13+0.87+6.56%31.03万430.73万56.52亿4.52亿4.00亿3200.06万+5.29%+2.39%+1.29%-16.09%-32.10%-26.41%-33.32%
47603212赛伍技术14.04+0.86+6.53%1465.19万2.04亿61.42亿61.42亿4.37亿4.37亿+12.23%+15.27%+22.51%-2.02%-11.64%-31.89%-19.17%
48603396金辰股份42.36+2.57+6.46%255.39万1.07亿58.71亿49.14亿1.39亿1.16亿+11.50%+8.62%+16.89%-1.47%-13.39%-35.21%-22.49%
49002501利源股份1.36+0.08+6.25%5941.89万8073.74万48.28亿48.16亿35.50亿35.41亿+19.30%+18.26%+21.43%+7.94%-12.26%-12.82%-4.90%
50600438通威股份23.35+1.37+6.23%2430.48万5.63亿1051.21亿1051.21亿45.02亿45.02亿+8.86%+3.46%+9.88%-11.25%-11.22%-35.32%-6.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300051琏升科技
9.64+1.61+20.05%956.89万9041.02万35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
2301129瑞纳智能
21.52+3.24+17.72%798.57万1.67亿28.82亿7.79亿1.34亿3618.36万+35.09%+34.92%+35.69%+11.91%-24.15%-47.96%-18.73%
3301517陕西华达
63.25+9.26+17.15%830.40万5.34亿68.33亿14.13亿1.08亿2233.98万+30.95%+31.41%+33.58%+26.25%+7.75%+135.39%+13.15%
4300305裕兴股份
7.52+1.09+16.95%618.84万4512.96万28.23亿17.49亿3.75亿2.33亿+10.59%+12.41%+17.68%+5.47%-26.06%-30.25%-23.89%
5300069金利华电
15.33+2.01+15.09%1149.62万1.69亿17.94亿17.94亿1.17亿1.17亿+30.03%+32.27%+58.53%+37.12%-0.45%+10.93%-4.78%
6300118东方日升
15.45+1.98+14.70%5169.15万7.70亿176.13亿142.43亿11.40亿9.22亿+28.22%+24.10%+16.25%-1.78%-10.28%-34.73%-12.46%
7300530领湃科技
21.66+2.56+13.40%310.36万6486.23万37.24亿34.28亿1.72亿1.58亿+5.15%-5.04%+18.10%+20.47%+24.48%-16.24%-22.50%
8301357北方长龙
30.51+3.21+11.76%520.68万1.67亿29.05亿7.26亿9520.00万2380.00万+14.27%+14.02%+27.69%+8.58%-25.46%-10.36%-15.30%
9300292吴通控股
4.02+0.42+11.67%5570.62万2.18亿53.94亿44.86亿13.42亿11.16亿+6.07%+13.24%+9.84%+24.46%+1.01%+11.67%+8.06%
10300769德方纳米
37.29+3.79+11.31%540.59万1.97亿104.13亿93.56亿2.79亿2.51亿+4.66%+3.13%+21.98%-13.24%-47.95%-66.03%-38.90%
11002218拓日新能
4.14+0.38+10.11%7331.63万2.95亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
12603778国晟科技
3.82+0.35+10.09%1576.82万5878.32万24.56亿24.56亿6.43亿6.43亿+13.02%+7.00%+18.27%-3.29%-33.45%-35.36%-31.29%
13000692惠天热电
3.72+0.34+10.06%2632.48万9787.11万19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
14603105芯能科技
10.96+1.00+10.04%2477.03万2.56亿54.80亿54.80亿5.00亿5.00亿+29.40%+20.18%+29.86%+12.07%-10.31%-28.51%-4.11%
15600501航天晨光
14.15+1.29+10.03%1647.00万2.33亿61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
16002278神开股份
4.83+0.44+10.02%534.39万2581.10万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
17603068博通集成
30.44+2.77+10.01%427.75万1.30亿45.79亿45.79亿1.50亿1.50亿+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
18002865钧达股份
57.04+5.19+10.01%1105.71万6.21亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
19002459晶澳科技
16.28+1.48+10.00%5097.92万8.15亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
20002529海源复材
7.05+0.64+9.98%324.48万2244.14万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
21600969郴电国际
8.06+0.73+9.96%4914.97万3.96亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
22300393中来股份
7.84+0.71+9.96%1909.47万1.46亿85.43亿74.78亿10.90亿9.54亿+13.13%+6.38%+4.67%-15.33%-27.14%-41.23%-24.18%
23600732爱旭股份
12.60+1.10+9.57%3480.45万4.30亿230.43亿201.23亿18.29亿15.97亿+6.42%+5.00%+7.33%-17.21%-27.21%-41.53%-28.57%
24688599天合光能
22.44+1.92+9.36%1676.72万3.67亿489.05亿489.05亿21.79亿21.79亿+15.49%+5.11%+12.54%-9.22%-22.43%-53.74%-21.35%
25688102斯瑞新材
13.29+1.13+9.29%2384.90万3.42亿74.43亿42.83亿5.60亿3.22亿+19.84%+23.06%+33.84%+19.73%+0.53%+28.05%+0.76%
26603185弘元绿能
22.75+1.84+8.80%592.76万1.32亿155.81亿130.12亿6.85亿5.72亿+9.64%+5.08%+7.72%-18.34%-36.72%-59.31%-31.64%
27600537亿晶光电
3.80+0.30+8.57%2190.08万8084.17万45.45亿44.98亿11.96亿11.84亿+10.47%+4.97%+0.26%-16.11%-27.06%-49.60%-31.03%
28300313ST天山
9.19+0.72+8.50%1035.82万9853.43万28.76亿16.93亿3.13亿1.84亿+46.10%+57.90%+36.35%-3.06%-28.26%+66.79%-6.61%
29601020华钰矿业
16.81+1.28+8.24%3696.20万6.10亿132.35亿132.35亿7.87亿7.87亿+45.04%+51.44%+80.36%+110.13%+85.95%+81.73%+63.20%
30300637扬帆新材
10.97+0.79+7.76%3544.81万3.82亿25.75亿25.69亿2.35亿2.34亿+49.25%+50.89%+54.51%+42.10%-0.27%+58.53%+5.38%
31300093金刚光伏
19.10+1.37+7.73%2417.22万4.48亿41.26亿41.13亿2.16亿2.15亿+32.82%+22.75%+44.37%-12.22%-1.95%-41.19%-36.06%
32300863卡倍亿
48.90+3.47+7.64%98.51万4702.86万43.46亿16.37亿8888.06万3346.71万+4.22%+8.52%+15.03%+19.27%-3.42%-15.69%-2.28%
33688680海优新材
37.72+2.64+7.53%107.11万3966.18万31.69亿31.69亿8402.02万8402.02万+4.87%+3.31%+4.89%-25.37%-43.29%-67.10%-42.54%
34688559海目星
43.82+3.06+7.51%689.07万2.92亿89.38亿89.38亿2.04亿2.04亿+7.24%+40.54%+72.38%+48.54%+17.01%+2.48%+22.75%
35300128锦富技术
3.68+0.25+7.29%1322.26万4753.95万47.81亿47.81亿12.99亿12.99亿+7.29%+9.85%-3.41%-16.55%-24.28%+6.98%-20.17%
36002129TCL中环
11.63+0.79+7.29%8797.72万10.02亿470.21亿469.82亿40.43亿40.40亿+12.48%+9.30%+16.77%-11.69%-35.06%-63.64%-25.64%
37300046台基股份
13.69+0.92+7.20%1736.50万2.33亿32.38亿32.38亿2.37亿2.37亿+27.94%+31.26%+32.78%+7.97%-17.38%-22.87%-13.95%
38300316晶盛机电
34.18+2.29+7.18%1153.26万3.86亿447.60亿420.95亿13.10亿12.32亿+6.38%+7.99%+16.85%-4.53%-18.42%-51.29%-21.23%
39301030仕净科技
36.50+2.42+7.10%203.84万7334.54万73.35亿58.48亿2.01亿1.60亿+9.70%-4.11%+7.17%-1.10%+33.63%+16.61%+23.43%
40301266宇邦新材
41.77+2.73+6.99%277.05万1.14亿43.44亿15.66亿1.04亿3750.06万+12.38%+16.87%+20.62%+1.33%-8.34%-22.65%-24.19%
41600620天宸股份
5.63+0.36+6.83%598.89万3294.70万38.66亿38.66亿6.87亿6.87亿+6.03%+5.04%+4.07%-26.88%-45.29%-51.09%-40.11%
42002977天箭科技
29.66+1.89+6.81%379.43万1.15亿35.63亿19.25亿1.20亿6491.10万+5.70%+5.85%+5.44%+12.73%-20.48%-2.35%-16.26%
43002653海思科
32.15+2.04+6.78%176.72万5600.35万358.19亿166.24亿11.14亿5.17亿+4.83%+7.13%+14.82%+35.08%+36.17%+21.87%+40.09%
44301326捷邦科技
28.53+1.78+6.65%116.72万3353.82万20.60亿7.67亿7219.28万2687.54万+4.54%+6.22%+7.26%+5.47%-21.60%-12.22%-28.87%
45002620瑞和股份
3.06+0.19+6.62%548.06万1643.16万11.55亿9.64亿3.77亿3.15亿-18.83%-3.77%-0.97%-17.52%-43.65%-43.96%-43.12%
46688429时创能源
14.13+0.87+6.56%31.03万430.73万56.52亿4.52亿4.00亿3200.06万+5.29%+2.39%+1.29%-16.09%-32.10%-26.41%-33.32%
47603212赛伍技术
14.04+0.86+6.53%1465.19万2.04亿61.42亿61.42亿4.37亿4.37亿+12.23%+15.27%+22.51%-2.02%-11.64%-31.89%-19.17%
48603396金辰股份
42.36+2.57+6.46%255.39万1.07亿58.71亿49.14亿1.39亿1.16亿+11.50%+8.62%+16.89%-1.47%-13.39%-35.21%-22.49%
49002501利源股份
1.36+0.08+6.25%5941.89万8073.74万48.28亿48.16亿35.50亿35.41亿+19.30%+18.26%+21.43%+7.94%-12.26%-12.82%-4.90%
50600438通威股份
23.35+1.37+6.23%2430.48万5.63亿1051.21亿1051.21亿45.02亿45.02亿+8.86%+3.46%+9.88%-11.25%-11.22%-35.32%-6.71%