序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300338*ST开元1.36+0.23+20.35%4086.67万5245.64万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达2.26+0.38+20.21%3769.84万7870.30万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3300398飞凯材料13.36+2.23+20.04%7248.30万9.13亿70.63亿70.17亿5.29亿5.25亿+12.55%+13.22%+15.07%-5.65%-18.93%-23.83%-15.23%
4301176逸豪新材22.72+3.79+20.02%2468.08万5.09亿38.41亿12.80亿1.69亿5635.56万+54.66%+88.39%+93.53%+95.02%+32.32%+27.14%+35.48%
5301036双乐股份26.29+4.38+19.99%1515.35万3.86亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
6301099雅创电子45.38+7.56+19.99%799.35万3.39亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
7300046台基股份17.83+2.97+19.99%5905.67万9.92亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
8688107安路科技26.12+4.35+19.98%499.36万1.22亿104.70亿50.35亿4.01亿1.93亿+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
9300538同益股份16.28+2.71+19.97%1490.21万2.36亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
10300455航天智装13.00+1.85+16.59%7315.32万9.04亿93.31亿92.12亿7.18亿7.09亿+6.12%+29.74%+27.08%+17.75%+7.71%+16.85%+8.88%
11300262*ST巴安0.97+0.13+15.48%1.15亿1.11亿6.50亿6.48亿6.70亿6.68亿+70.18%+3.19%+16.87%-56.89%-68.20%-66.32%-70.25%
12688183生益电子19.20+2.54+15.25%2863.72万5.34亿159.71亿59.20亿8.32亿3.08亿+14.90%+20.60%+89.72%+103.39%+66.67%+62.16%+68.87%
13300609汇纳科技18.38+2.34+14.59%954.66万1.75亿22.08亿22.04亿1.20亿1.20亿+7.49%+5.63%+5.88%-8.78%-38.92%-19.49%-32.67%
14688627精智达53.00+6.59+14.20%294.39万1.49亿49.83亿11.28亿9401.18万2128.34万+3.19%+2.16%+6.77%-24.23%-41.05%+13.32%-40.57%
15300167*ST迪威1.49+0.18+13.74%2660.15万3789.15万5.37亿5.11亿3.61亿3.43亿+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%
16301208中亦科技25.45+2.98+13.26%748.28万1.90亿30.54亿11.04亿1.20亿4337.41万+4.09%+7.38%+10.29%-13.14%-23.84%-18.70%-20.98%
17688262国芯科技20.65+2.39+13.09%1353.92万2.67亿69.38亿54.59亿3.36亿2.64亿+2.89%+8.51%+2.43%-8.06%-31.49%-50.16%-29.62%
18300346南大光电32.37+3.58+12.43%8385.98万26.19亿175.91亿166.28亿5.43亿5.14亿+20.74%+22.01%+33.51%+26.87%+15.09%-3.04%+17.39%
19300993玉马遮阳12.26+1.32+12.07%1970.26万2.36亿37.78亿29.58亿3.08亿2.41亿+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%
20301538骏鼎达108.50+11.41+11.75%341.27万3.52亿60.76亿14.40亿5600.00万1327.64万-0.18%-10.33%+13.23%+175.58%+175.58%+175.58%+175.58%
21688181八亿时空18.77+1.88+11.13%480.46万8673.44万25.24亿25.24亿1.34亿1.34亿+1.30%+1.57%+3.30%-2.90%-32.31%-25.77%-30.48%
22688368晶丰明源75.00+7.34+10.85%91.12万6565.47万47.20亿47.20亿6293.94万6293.94万+2.10%+0.94%+6.79%-4.75%-29.37%-50.34%-30.52%
23688153唯捷创芯43.56+4.25+10.81%423.19万1.78亿182.22亿49.55亿4.18亿1.14亿+6.24%-4.16%-14.62%-22.14%-32.78%-33.75%-33.50%
24688192迪哲医药-U43.75+4.11+10.37%325.92万1.38亿181.85亿53.85亿4.16亿1.23亿+13.25%+7.65%+5.47%+15.13%-11.72%-4.16%-8.57%
25002408齐翔腾达5.79+0.53+10.08%924.16万5350.90万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
26603386骏亚科技10.09+0.92+10.03%1000.59万9785.51万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
27605358立昂微24.95+2.27+10.01%3617.99万8.54亿167.51亿167.51亿6.71亿6.71亿+16.92%+20.04%+13.85%+5.52%-14.01%-38.34%-8.62%
28605258协和电子38.03+3.46+10.01%685.47万2.58亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
29002889东方嘉盛17.26+1.57+10.01%1220.48万2.08亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
30003026中晶科技38.15+3.47+10.01%1882.21万6.76亿38.39亿23.59亿1.01亿6183.48万+39.54%+44.62%+51.93%+42.35%+5.27%-6.17%+6.56%
31603826坤彩科技41.25+3.75+10.00%262.09万1.05亿193.05亿193.05亿4.68亿4.68亿+5.53%+0.81%-8.25%-14.63%-29.76%-25.90%-30.12%
32603383顶点软件37.40+3.40+10.00%1274.48万4.67亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
33605081太和水11.55+1.05+10.00%504.10万5627.57万13.08亿10.00亿1.13亿8657.83万-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
34603991至正股份32.13+2.92+10.00%153.83万4730.35万23.95亿23.95亿7453.50万7453.50万-2.01%-10.90%+28.21%-14.25%-32.43%-17.70%-30.15%
35002654万润科技11.78+1.07+9.99%7110.74万8.17亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
36603324盛剑环境27.10+2.46+9.98%345.81万9121.36万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
37600171上海贝岭18.95+1.72+9.98%1.23亿22.65亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
38001298好上好18.40+1.67+9.98%953.04万1.72亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
39603172万丰股份17.08+1.55+9.98%1360.65万2.16亿22.78亿8.55亿1.33亿5008.00万+20.11%+20.37%+23.68%+35.77%-0.35%-5.43%-3.12%
40600843上工申贝7.83+0.71+9.97%9191.67万7.00亿55.84亿36.74亿7.13亿4.69亿-5.09%-4.40%+6.39%+57.55%+33.16%+45.54%+36.89%
41600774汉商集团9.50+0.86+9.95%2958.56万2.71亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
42002607中公教育1.88+0.17+9.94%6.03亿10.97亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
43000793华闻集团1.11+0.10+9.90%906.45万1006.16万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
44000859国风新材3.78+0.34+9.88%1376.87万5147.87万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
45301285鸿日达24.50+2.19+9.82%503.43万1.18亿50.63亿19.28亿2.07亿7870.98万+2.10%-0.07%+7.99%+5.12%+62.07%+65.85%+54.21%
46300468四方精创8.38+0.72+9.40%3450.91万2.92亿44.47亿44.34亿5.31亿5.29亿+1.82%+2.82%+0.48%-9.60%-25.11%-25.97%-22.34%
47688603天承科技51.06+4.37+9.36%154.04万7547.81万29.68亿6.54亿5813.69万1280.75万+1.07%-4.27%+15.26%-6.52%-35.68%-7.16%-31.90%
48688052纳芯微97.62+8.32+9.32%310.77万2.95亿139.14亿91.12亿1.43亿9334.06万+8.50%+14.67%+7.87%-7.07%-39.10%-49.78%-41.49%
49688220翱捷科技-U39.63+3.37+9.29%473.49万1.82亿165.77亿89.01亿4.18亿2.25亿+2.09%+4.21%-0.15%-19.58%-39.63%-47.70%-43.74%
50300776帝尔激光54.31+4.61+9.28%1206.34万6.39亿148.31亿90.76亿2.73亿1.67亿+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300338*ST开元
1.36+0.23+20.35%4086.67万5245.64万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达
2.26+0.38+20.21%3769.84万7870.30万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3300398飞凯材料
13.36+2.23+20.04%7248.30万9.13亿70.63亿70.17亿5.29亿5.25亿+12.55%+13.22%+15.07%-5.65%-18.93%-23.83%-15.23%
4301176逸豪新材
22.72+3.79+20.02%2468.08万5.09亿38.41亿12.80亿1.69亿5635.56万+54.66%+88.39%+93.53%+95.02%+32.32%+27.14%+35.48%
5301036双乐股份
26.29+4.38+19.99%1515.35万3.86亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
6301099雅创电子
45.38+7.56+19.99%799.35万3.39亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
7300046台基股份
17.83+2.97+19.99%5905.67万9.92亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
8688107安路科技
26.12+4.35+19.98%499.36万1.22亿104.70亿50.35亿4.01亿1.93亿+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
9300538同益股份
16.28+2.71+19.97%1490.21万2.36亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
10300455航天智装
13.00+1.85+16.59%7315.32万9.04亿93.31亿92.12亿7.18亿7.09亿+6.12%+29.74%+27.08%+17.75%+7.71%+16.85%+8.88%
11300262*ST巴安
0.97+0.13+15.48%1.15亿1.11亿6.50亿6.48亿6.70亿6.68亿+70.18%+3.19%+16.87%-56.89%-68.20%-66.32%-70.25%
12688183生益电子
19.20+2.54+15.25%2863.72万5.34亿159.71亿59.20亿8.32亿3.08亿+14.90%+20.60%+89.72%+103.39%+66.67%+62.16%+68.87%
13300609汇纳科技
18.38+2.34+14.59%954.66万1.75亿22.08亿22.04亿1.20亿1.20亿+7.49%+5.63%+5.88%-8.78%-38.92%-19.49%-32.67%
14688627精智达
53.00+6.59+14.20%294.39万1.49亿49.83亿11.28亿9401.18万2128.34万+3.19%+2.16%+6.77%-24.23%-41.05%+13.32%-40.57%
15300167*ST迪威
1.49+0.18+13.74%2660.15万3789.15万5.37亿5.11亿3.61亿3.43亿+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%
16301208中亦科技
25.45+2.98+13.26%748.28万1.90亿30.54亿11.04亿1.20亿4337.41万+4.09%+7.38%+10.29%-13.14%-23.84%-18.70%-20.98%
17688262国芯科技
20.65+2.39+13.09%1353.92万2.67亿69.38亿54.59亿3.36亿2.64亿+2.89%+8.51%+2.43%-8.06%-31.49%-50.16%-29.62%
18300346南大光电
32.37+3.58+12.43%8385.98万26.19亿175.91亿166.28亿5.43亿5.14亿+20.74%+22.01%+33.51%+26.87%+15.09%-3.04%+17.39%
19300993玉马遮阳
12.26+1.32+12.07%1970.26万2.36亿37.78亿29.58亿3.08亿2.41亿+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%
20301538骏鼎达
108.50+11.41+11.75%341.27万3.52亿60.76亿14.40亿5600.00万1327.64万-0.18%-10.33%+13.23%+175.58%+175.58%+175.58%+175.58%
21688181八亿时空
18.77+1.88+11.13%480.46万8673.44万25.24亿25.24亿1.34亿1.34亿+1.30%+1.57%+3.30%-2.90%-32.31%-25.77%-30.48%
22688368晶丰明源
75.00+7.34+10.85%91.12万6565.47万47.20亿47.20亿6293.94万6293.94万+2.10%+0.94%+6.79%-4.75%-29.37%-50.34%-30.52%
23688153唯捷创芯
43.56+4.25+10.81%423.19万1.78亿182.22亿49.55亿4.18亿1.14亿+6.24%-4.16%-14.62%-22.14%-32.78%-33.75%-33.50%
24688192迪哲医药-U
43.75+4.11+10.37%325.92万1.38亿181.85亿53.85亿4.16亿1.23亿+13.25%+7.65%+5.47%+15.13%-11.72%-4.16%-8.57%
25002408齐翔腾达
5.79+0.53+10.08%924.16万5350.90万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
26603386骏亚科技
10.09+0.92+10.03%1000.59万9785.51万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
27605358立昂微
24.95+2.27+10.01%3617.99万8.54亿167.51亿167.51亿6.71亿6.71亿+16.92%+20.04%+13.85%+5.52%-14.01%-38.34%-8.62%
28605258协和电子
38.03+3.46+10.01%685.47万2.58亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
29002889东方嘉盛
17.26+1.57+10.01%1220.48万2.08亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
30003026中晶科技
38.15+3.47+10.01%1882.21万6.76亿38.39亿23.59亿1.01亿6183.48万+39.54%+44.62%+51.93%+42.35%+5.27%-6.17%+6.56%
31603826坤彩科技
41.25+3.75+10.00%262.09万1.05亿193.05亿193.05亿4.68亿4.68亿+5.53%+0.81%-8.25%-14.63%-29.76%-25.90%-30.12%
32603383顶点软件
37.40+3.40+10.00%1274.48万4.67亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
33605081太和水
11.55+1.05+10.00%504.10万5627.57万13.08亿10.00亿1.13亿8657.83万-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
34603991至正股份
32.13+2.92+10.00%153.83万4730.35万23.95亿23.95亿7453.50万7453.50万-2.01%-10.90%+28.21%-14.25%-32.43%-17.70%-30.15%
35002654万润科技
11.78+1.07+9.99%7110.74万8.17亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
36603324盛剑环境
27.10+2.46+9.98%345.81万9121.36万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
37600171上海贝岭
18.95+1.72+9.98%1.23亿22.65亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
38001298好上好
18.40+1.67+9.98%953.04万1.72亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
39603172万丰股份
17.08+1.55+9.98%1360.65万2.16亿22.78亿8.55亿1.33亿5008.00万+20.11%+20.37%+23.68%+35.77%-0.35%-5.43%-3.12%
40600843上工申贝
7.83+0.71+9.97%9191.67万7.00亿55.84亿36.74亿7.13亿4.69亿-5.09%-4.40%+6.39%+57.55%+33.16%+45.54%+36.89%
41600774汉商集团
9.50+0.86+9.95%2958.56万2.71亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
42002607中公教育
1.88+0.17+9.94%6.03亿10.97亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
43000793华闻集团
1.11+0.10+9.90%906.45万1006.16万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
44000859国风新材
3.78+0.34+9.88%1376.87万5147.87万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
45301285鸿日达
24.50+2.19+9.82%503.43万1.18亿50.63亿19.28亿2.07亿7870.98万+2.10%-0.07%+7.99%+5.12%+62.07%+65.85%+54.21%
46300468四方精创
8.38+0.72+9.40%3450.91万2.92亿44.47亿44.34亿5.31亿5.29亿+1.82%+2.82%+0.48%-9.60%-25.11%-25.97%-22.34%
47688603天承科技
51.06+4.37+9.36%154.04万7547.81万29.68亿6.54亿5813.69万1280.75万+1.07%-4.27%+15.26%-6.52%-35.68%-7.16%-31.90%
48688052纳芯微
97.62+8.32+9.32%310.77万2.95亿139.14亿91.12亿1.43亿9334.06万+8.50%+14.67%+7.87%-7.07%-39.10%-49.78%-41.49%
49688220翱捷科技-U
39.63+3.37+9.29%473.49万1.82亿165.77亿89.01亿4.18亿2.25亿+2.09%+4.21%-0.15%-19.58%-39.63%-47.70%-43.74%
50300776帝尔激光
54.31+4.61+9.28%1206.34万6.39亿148.31亿90.76亿2.73亿1.67亿+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%