序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301565N中仑新材41.78+29.90+251.68%3014.75万13.36亿167.12亿23.54亿4.00亿5634.54万+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%
2300404博济医药8.45+1.41+20.03%4607.52万3.74亿32.30亿23.29亿3.82亿2.76亿+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462华铭智能15.78+2.63+20.00%6545.78万10.00亿28.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300807天迈科技29.88+4.98+20.00%1313.96万3.77亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
5301189奥尼电子29.22+4.87+20.00%1026.30万2.86亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
6688115思林杰25.38+4.23+20.00%454.96万1.09亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
7688130晶华微40.74+6.79+20.00%194.61万7830.43万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
8688646逸飞激光36.00+6.00+20.00%369.25万1.30亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
9688693锴威特51.30+8.55+20.00%758.57万3.62亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
10688061灿瑞科技32.35+5.39+19.99%503.27万1.56亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
11688060云涌科技35.90+5.98+19.99%151.25万5071.93万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
12688216气派科技24.92+4.15+19.98%472.33万1.18亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
13688076诺泰生物72.95+11.59+18.89%1235.71万8.98亿155.52亿155.52亿2.13亿2.13亿+16.55%+25.56%+23.54%+27.80%+80.08%+89.09%+63.75%
14688045必易微38.88+5.88+17.82%666.73万2.49亿26.85亿14.35亿6904.89万3690.62万+24.62%+53.86%+43.57%+25.10%-6.63%-35.20%-9.22%
15688512慧智微-U10.98+1.56+16.56%2107.52万2.16亿49.98亿22.15亿4.55亿2.02亿+13.66%+21.19%+14.97%-19.85%-39.80%-50.02%-43.66%
16688288鸿泉物联21.22+2.97+16.27%1423.77万2.77亿21.29亿21.29亿1.00亿1.00亿+58.24%+43.77%+53.32%+24.38%-11.51%-12.24%-10.69%
17688458美芯晟43.57+5.93+15.75%324.35万1.33亿34.86亿20.55亿8001.00万4717.46万+12.18%+21.53%+11.86%-26.24%-40.13%-47.49%-43.39%
18688325赛微微电37.55+4.73+14.41%423.65万1.53亿31.90亿14.38亿8494.77万3830.41万+15.15%+26.18%+19.66%+5.01%-4.94%-8.64%-4.18%
19688261东微半导61.50+7.31+13.49%530.65万3.16亿58.01亿39.08亿9432.69万6354.55万+13.28%+22.39%+22.66%-10.38%-24.72%-47.67%-26.43%
20300930屹通新材28.39+3.19+12.66%1299.96万3.49亿28.39亿13.38亿1.00亿4712.50万+69.90%+70.72%+48.95%+55.82%+22.63%+18.09%+19.19%
21301577美信科技70.95+7.94+12.60%479.48万3.22亿31.40亿7.87亿4426.00万1109.51万+40.89%+48.43%+36.42%+16.41%+98.68%+98.68%+98.68%
22301393昊帆生物45.50+5.00+12.35%378.61万1.71亿49.14亿11.25亿1.08亿2472.75万+6.71%+8.98%-4.62%-11.19%-28.49%-32.27%-23.86%
23688601力芯微48.39+5.21+12.07%796.23万3.68亿64.69亿34.41亿1.34亿7111.27万+12.01%+17.74%+17.05%-9.92%-4.88%-1.69%-6.56%
24300214日科化学5.95+0.64+12.05%2625.99万1.59亿27.73亿24.01亿4.66亿4.04亿+17.59%+15.76%+6.06%+3.12%-2.78%-4.19%-8.46%
25688206概伦电子17.97+1.93+12.03%1645.57万2.93亿77.95亿31.82亿4.34亿1.77亿+15.64%+31.46%+27.09%+1.93%-15.16%-39.17%-17.57%
26688653康希通信15.51+1.66+11.99%1629.87万2.44亿65.84亿8.47亿4.24亿5460.08万+18.76%+37.87%+36.41%+4.59%-18.67%+47.71%-22.53%
27688328深科达17.04+1.80+11.81%1128.97万1.85亿16.10亿16.10亿9445.63万9445.63万+14.82%+23.03%+6.10%-23.69%-55.43%-27.12%-62.01%
28688671碧兴物联25.00+2.54+11.31%400.80万9677.38万19.63亿4.43亿7851.89万1770.72万+12.61%+31.58%+20.71%-9.42%-28.04%-30.79%-28.47%
29688701卓锦股份5.31+0.53+11.09%721.04万3724.38万7.13亿3.57亿1.34亿6730.78万-3.63%+18.00%-1.67%-15.71%-43.51%-40.67%-41.33%
30688720艾森股份56.02+5.41+10.69%819.28万4.39亿49.37亿9.92亿8813.33万1769.94万+32.84%+70.69%+71.11%+24.57%-3.70%+100.93%-6.80%
31688689银河微电23.91+2.23+10.29%580.86万1.35亿30.82亿30.82亿1.29亿1.29亿+9.18%+26.57%+20.35%+18.38%-9.97%-6.30%-13.58%
32688171纬德信息16.74+1.56+10.28%309.08万5085.99万14.02亿8.60亿8377.34万5134.85万+6.49%+14.27%-1.24%-4.89%-27.31%-30.10%-25.60%
33600337美克家居2.29+0.21+10.10%3146.85万6920.94万33.88亿33.88亿14.80亿14.80亿+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
34600721百花医药5.78+0.53+10.10%2455.68万1.41亿22.07亿22.07亿3.82亿3.82亿+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
35002178延华智能4.06+0.37+10.03%3653.73万1.47亿28.91亿28.90亿7.12亿7.12亿+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
36002199东晶电子9.22+0.84+10.02%5507.84万4.66亿22.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
37600084中信尼雅4.83+0.44+10.02%482.95万2252.63万54.28亿54.28亿11.24亿11.24亿+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
38688312燕麦科技25.58+2.33+10.02%850.40万2.10亿37.05亿37.05亿1.45亿1.45亿+44.52%+49.33%+35.49%+54.84%+38.80%+50.12%+26.32%
39003026中晶科技35.81+3.26+10.02%1466.14万5.12亿36.04亿22.14亿1.01亿6183.48万+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
40000504南华生物7.47+0.68+10.01%964.36万7147.65万24.65亿23.21亿3.30亿3.11亿+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
41601579会稽山12.89+1.17+9.98%2221.13万2.81亿61.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
42600661昂立教育11.14+1.01+9.97%1423.61万1.54亿31.92亿31.92亿2.87亿2.87亿+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
43300255常山药业10.94+0.99+9.95%4606.43万5.00亿100.55亿100.19亿9.19亿9.16亿+11.63%+9.84%-0.73%-13.24%-25.98%+101.66%-15.91%
44002766索菱股份5.97+0.54+9.94%942.76万5628.28万51.20亿50.61亿8.58亿8.48亿+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
45002243力合科创5.86+0.53+9.94%469.32万2750.22万70.94亿70.07亿12.11亿11.96亿+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
46688508芯朋微41.35+3.69+9.80%754.46万3.01亿54.30亿54.30亿1.31亿1.31亿+12.70%+19.58%+22.52%+9.48%-16.11%-35.29%-15.72%
47688498源杰科技153.70+13.34+9.50%441.80万6.64亿131.35亿91.17亿8546.17万5931.48万+14.53%+16.26%+5.08%-7.61%-1.80%-18.59%+3.17%
48688296和达科技10.93+0.94+9.41%279.24万2980.35万11.83亿6.56亿1.08亿6003.75万+9.63%+10.96%-10.19%-9.52%-40.40%-38.90%-39.18%
49300826测绘股份14.78+1.21+8.92%2659.59万3.92亿23.33亿22.50亿1.58亿1.52亿+33.63%+31.61%+13.43%+6.25%-17.43%+0.07%-18.21%
50688332中科蓝讯60.68+4.92+8.82%240.34万1.40亿73.00亿26.17亿1.20亿4312.14万+9.08%+12.62%+9.14%-5.59%-15.28%-28.39%-18.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301565N中仑新材
41.78+29.90+251.68%3014.75万13.36亿167.12亿23.54亿4.00亿5634.54万+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%
2300404博济医药
8.45+1.41+20.03%4607.52万3.74亿32.30亿23.29亿3.82亿2.76亿+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462华铭智能
15.78+2.63+20.00%6545.78万10.00亿28.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300807天迈科技
29.88+4.98+20.00%1313.96万3.77亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
5301189奥尼电子
29.22+4.87+20.00%1026.30万2.86亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
6688115思林杰
25.38+4.23+20.00%454.96万1.09亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
7688130晶华微
40.74+6.79+20.00%194.61万7830.43万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
8688646逸飞激光
36.00+6.00+20.00%369.25万1.30亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
9688693锴威特
51.30+8.55+20.00%758.57万3.62亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
10688061灿瑞科技
32.35+5.39+19.99%503.27万1.56亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
11688060云涌科技
35.90+5.98+19.99%151.25万5071.93万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
12688216气派科技
24.92+4.15+19.98%472.33万1.18亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
13688076诺泰生物
72.95+11.59+18.89%1235.71万8.98亿155.52亿155.52亿2.13亿2.13亿+16.55%+25.56%+23.54%+27.80%+80.08%+89.09%+63.75%
14688045必易微
38.88+5.88+17.82%666.73万2.49亿26.85亿14.35亿6904.89万3690.62万+24.62%+53.86%+43.57%+25.10%-6.63%-35.20%-9.22%
15688512慧智微-U
10.98+1.56+16.56%2107.52万2.16亿49.98亿22.15亿4.55亿2.02亿+13.66%+21.19%+14.97%-19.85%-39.80%-50.02%-43.66%
16688288鸿泉物联
21.22+2.97+16.27%1423.77万2.77亿21.29亿21.29亿1.00亿1.00亿+58.24%+43.77%+53.32%+24.38%-11.51%-12.24%-10.69%
17688458美芯晟
43.57+5.93+15.75%324.35万1.33亿34.86亿20.55亿8001.00万4717.46万+12.18%+21.53%+11.86%-26.24%-40.13%-47.49%-43.39%
18688325赛微微电
37.55+4.73+14.41%423.65万1.53亿31.90亿14.38亿8494.77万3830.41万+15.15%+26.18%+19.66%+5.01%-4.94%-8.64%-4.18%
19688261东微半导
61.50+7.31+13.49%530.65万3.16亿58.01亿39.08亿9432.69万6354.55万+13.28%+22.39%+22.66%-10.38%-24.72%-47.67%-26.43%
20300930屹通新材
28.39+3.19+12.66%1299.96万3.49亿28.39亿13.38亿1.00亿4712.50万+69.90%+70.72%+48.95%+55.82%+22.63%+18.09%+19.19%
21301577美信科技
70.95+7.94+12.60%479.48万3.22亿31.40亿7.87亿4426.00万1109.51万+40.89%+48.43%+36.42%+16.41%+98.68%+98.68%+98.68%
22301393昊帆生物
45.50+5.00+12.35%378.61万1.71亿49.14亿11.25亿1.08亿2472.75万+6.71%+8.98%-4.62%-11.19%-28.49%-32.27%-23.86%
23688601力芯微
48.39+5.21+12.07%796.23万3.68亿64.69亿34.41亿1.34亿7111.27万+12.01%+17.74%+17.05%-9.92%-4.88%-1.69%-6.56%
24300214日科化学
5.95+0.64+12.05%2625.99万1.59亿27.73亿24.01亿4.66亿4.04亿+17.59%+15.76%+6.06%+3.12%-2.78%-4.19%-8.46%
25688206概伦电子
17.97+1.93+12.03%1645.57万2.93亿77.95亿31.82亿4.34亿1.77亿+15.64%+31.46%+27.09%+1.93%-15.16%-39.17%-17.57%
26688653康希通信
15.51+1.66+11.99%1629.87万2.44亿65.84亿8.47亿4.24亿5460.08万+18.76%+37.87%+36.41%+4.59%-18.67%+47.71%-22.53%
27688328深科达
17.04+1.80+11.81%1128.97万1.85亿16.10亿16.10亿9445.63万9445.63万+14.82%+23.03%+6.10%-23.69%-55.43%-27.12%-62.01%
28688671碧兴物联
25.00+2.54+11.31%400.80万9677.38万19.63亿4.43亿7851.89万1770.72万+12.61%+31.58%+20.71%-9.42%-28.04%-30.79%-28.47%
29688701卓锦股份
5.31+0.53+11.09%721.04万3724.38万7.13亿3.57亿1.34亿6730.78万-3.63%+18.00%-1.67%-15.71%-43.51%-40.67%-41.33%
30688720艾森股份
56.02+5.41+10.69%819.28万4.39亿49.37亿9.92亿8813.33万1769.94万+32.84%+70.69%+71.11%+24.57%-3.70%+100.93%-6.80%
31688689银河微电
23.91+2.23+10.29%580.86万1.35亿30.82亿30.82亿1.29亿1.29亿+9.18%+26.57%+20.35%+18.38%-9.97%-6.30%-13.58%
32688171纬德信息
16.74+1.56+10.28%309.08万5085.99万14.02亿8.60亿8377.34万5134.85万+6.49%+14.27%-1.24%-4.89%-27.31%-30.10%-25.60%
33600337美克家居
2.29+0.21+10.10%3146.85万6920.94万33.88亿33.88亿14.80亿14.80亿+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
34600721百花医药
5.78+0.53+10.10%2455.68万1.41亿22.07亿22.07亿3.82亿3.82亿+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
35002178延华智能
4.06+0.37+10.03%3653.73万1.47亿28.91亿28.90亿7.12亿7.12亿+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
36002199东晶电子
9.22+0.84+10.02%5507.84万4.66亿22.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
37600084中信尼雅
4.83+0.44+10.02%482.95万2252.63万54.28亿54.28亿11.24亿11.24亿+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
38688312燕麦科技
25.58+2.33+10.02%850.40万2.10亿37.05亿37.05亿1.45亿1.45亿+44.52%+49.33%+35.49%+54.84%+38.80%+50.12%+26.32%
39003026中晶科技
35.81+3.26+10.02%1466.14万5.12亿36.04亿22.14亿1.01亿6183.48万+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
40000504南华生物
7.47+0.68+10.01%964.36万7147.65万24.65亿23.21亿3.30亿3.11亿+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
41601579会稽山
12.89+1.17+9.98%2221.13万2.81亿61.80亿61.80亿4.79亿4.79亿+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
42600661昂立教育
11.14+1.01+9.97%1423.61万1.54亿31.92亿31.92亿2.87亿2.87亿+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
43300255常山药业
10.94+0.99+9.95%4606.43万5.00亿100.55亿100.19亿9.19亿9.16亿+11.63%+9.84%-0.73%-13.24%-25.98%+101.66%-15.91%
44002766索菱股份
5.97+0.54+9.94%942.76万5628.28万51.20亿50.61亿8.58亿8.48亿+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
45002243力合科创
5.86+0.53+9.94%469.32万2750.22万70.94亿70.07亿12.11亿11.96亿+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
46688508芯朋微
41.35+3.69+9.80%754.46万3.01亿54.30亿54.30亿1.31亿1.31亿+12.70%+19.58%+22.52%+9.48%-16.11%-35.29%-15.72%
47688498源杰科技
153.70+13.34+9.50%441.80万6.64亿131.35亿91.17亿8546.17万5931.48万+14.53%+16.26%+5.08%-7.61%-1.80%-18.59%+3.17%
48688296和达科技
10.93+0.94+9.41%279.24万2980.35万11.83亿6.56亿1.08亿6003.75万+9.63%+10.96%-10.19%-9.52%-40.40%-38.90%-39.18%
49300826测绘股份
14.78+1.21+8.92%2659.59万3.92亿23.33亿22.50亿1.58亿1.52亿+33.63%+31.61%+13.43%+6.25%-17.43%+0.07%-18.21%
50688332中科蓝讯
60.68+4.92+8.82%240.34万1.40亿73.00亿26.17亿1.20亿4312.14万+9.08%+12.62%+9.14%-5.59%-15.28%-28.39%-18.65%