序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空65.00+52.80+432.79%104.54万6795.09万65.00亿13.87亿1.00亿2133.64万+432.79%+432.79%+432.79%+432.79%+432.79%+432.79%+432.79%
2300117*ST嘉寓1.03+0.17+19.77%2144.68万2209.02万7.38亿7.38亿7.17亿7.17亿-14.17%-18.90%-18.90%-39.41%-63.99%-67.91%-64.48%
3300270中威电子7.88+1.05+15.37%468.20万3689.42万23.86亿19.12亿3.03亿2.43亿+43.53%+32.21%+34.93%+25.08%-1.75%-0.76%+2.07%
4301136招标股份13.88+1.54+12.48%277.91万3857.39万38.20亿14.42亿2.75亿1.04亿+32.70%+20.17%+28.52%+51.86%+4.20%+2.65%+9.90%
5688282*ST导航25.50+2.54+11.06%8.48万216.25万22.44亿9.31亿8800.00万3652.00万+8.88%+8.10%+25.80%+10.68%-36.63%-53.46%-35.11%
6300572安车检测14.22+1.37+10.66%51.24万728.63万32.56亿26.11亿2.29亿1.84亿+5.88%+3.42%+9.38%+22.48%-21.95%-16.94%-21.22%
7600653申华控股1.86+0.17+10.06%1525.27万2837.01万36.20亿36.20亿19.46亿19.46亿+45.31%+36.76%+28.28%+16.25%-7.46%+3.33%+0.54%
8000151中成股份12.83+1.17+10.03%283.09万3632.05万43.28亿34.20亿3.37亿2.67亿+19.79%+11.66%+18.25%+21.27%+1.42%+9.01%+13.24%
9002869金溢科技23.82+2.17+10.02%159.61万3801.91万42.77亿37.67亿1.80亿1.58亿+26.03%+28.62%+26.03%+50.66%-1.24%+4.61%+17.69%
10605258协和电子28.57+2.60+10.01%98.88万2825.00万25.14亿25.14亿8800.00万8800.00万+35.92%+30.70%+32.15%+52.13%+1.13%+16.04%+4.19%
11002374中锐股份2.10+0.19+9.95%210.54万442.13万22.85亿22.85亿10.88亿10.88亿-11.76%-16.67%-19.85%-23.64%-48.66%-50.24%-43.85%
12600841动力新科4.21+0.38+9.92%60.23万253.57万58.43亿38.74亿13.88亿9.20亿+5.51%+0.72%-6.03%+2.93%-35.13%-32.85%-28.76%
13600396金山股份3.50+0.31+9.72%2206.68万7723.38万51.54亿51.54亿14.73亿14.73亿0.00%+6.06%+17.85%+49.57%+36.72%+52.84%+34.62%
14300035中科电气9.95+0.80+8.74%95.36万948.83万71.97亿61.81亿7.23亿6.21亿+6.42%+3.43%-1.87%+12.68%-10.28%-21.78%-4.23%
15688143长盈通26.10+2.00+8.30%4.39万114.68万31.94亿24.29亿1.22亿9306.48万+11.06%+10.64%+11.87%+8.70%-29.40%-21.82%-26.17%
16301215中汽股份6.06+0.46+8.21%309.25万1874.04万80.14亿46.50亿13.22亿7.67亿+20.14%+15.78%+11.11%+8.14%-11.33%+6.32%-0.56%
17300928华安鑫创43.09+3.24+8.13%24.75万1066.48万34.47亿21.74亿8000.00万5046.06万+15.52%+12.04%+17.99%+25.96%-29.63%+17.48%-14.32%
18688296和达科技10.95+0.79+7.78%2634.002.88万11.85亿6.57亿1.08亿6003.75万-1.35%-5.36%+0.18%+1.96%-45.20%-36.08%-39.07%
19603709中源家居16.00+1.11+7.45%64.13万1026.08万15.36亿15.36亿9600.00万9600.00万+20.12%+12.36%+11.50%+34.91%-10.41%+12.48%-11.11%
20300368ST汇金2.18+0.14+6.86%156.51万341.19万11.53亿11.53亿5.29亿5.29亿-13.49%-27.81%-55.87%-62.86%-70.42%-67.27%-68.04%
21600550保变电气5.00+0.31+6.61%381.06万1905.32万92.08亿92.08亿18.42亿18.42亿+5.71%+17.92%+15.47%+19.62%+3.95%-2.53%+2.46%
22000692惠天热电3.56+0.22+6.59%432.81万1540.80万18.97亿18.97亿5.33亿5.33亿+5.33%+13.02%+30.88%+26.24%+32.84%+43.55%+8.54%
23001301尚太科技47.34+2.58+5.76%14.92万706.31万123.42亿75.47亿2.61亿1.59亿+12.61%+1.81%+14.24%+62.12%+13.88%-33.18%+29.27%
24600112*ST天成1.38+0.07+5.34%32.74万45.18万7.03亿7.03亿5.09亿5.09亿0.00%-6.76%-4.83%-44.80%-52.41%-56.19%-48.70%
25300514友讯达16.08+0.80+5.24%55.92万899.19万32.16亿24.98亿2.00亿1.55亿-4.00%+9.31%+10.82%+14.86%+1.84%-0.99%-1.35%
26603089正裕工业9.30+0.44+4.97%14.02万130.39万20.81亿20.81亿2.24亿2.24亿+1.97%-3.43%-7.92%+4.03%-21.78%+12.05%-18.99%
27603776永安行11.27+0.53+4.93%105.77万1192.03万25.86亿25.86亿2.29亿2.29亿+15.24%+10.06%+0.18%+7.23%-24.92%-24.01%-19.96%
28002206海利得4.31+0.20+4.87%206.19万888.68万50.19亿39.48亿11.65亿9.16亿+1.41%-2.49%-4.43%+6.68%-15.82%-17.59%-11.50%
29601929吉视传媒1.12+0.05+4.67%820.64万919.12万39.09亿39.09亿34.90亿34.90亿-3.45%-15.79%-18.84%-29.56%-47.91%-41.67%-38.46%
30300205ST天喻6.83+0.30+4.59%17.60万120.21万29.37亿29.10亿4.30亿4.26亿-1.01%-0.44%-2.15%+19.82%-41.32%-52.52%-37.11%
31300020*ST银江1.85+0.08+4.52%130.04万240.57万14.70亿14.18亿7.95亿7.67亿-25.40%-35.31%-56.78%-73.11%-79.63%-81.33%-77.71%
32603388ST元成1.85+0.08+4.52%113.88万210.69万6.03亿6.03亿3.26亿3.26亿-18.14%-28.57%-55.10%-67.31%-84.38%-78.26%-79.54%
33002424ST百灵3.54+0.15+4.42%195.20万691.01万49.96亿43.43亿14.11亿12.27亿-10.38%-16.31%-39.28%-54.79%-57.25%-57.45%-56.35%
34300479神思电子14.48+0.61+4.40%3.50万50.68万28.53亿28.53亿1.97亿1.97亿-0.62%-4.74%-11.11%-16.78%-29.71%-33.64%-26.42%
35300177中海达6.43+0.27+4.38%140.02万900.33万47.85亿38.98亿7.44亿6.06亿+4.05%-7.88%-12.75%+27.58%-19.63%-0.62%-10.57%
36603978深圳新星10.13+0.39+4.00%1.07万10.84万16.81亿16.81亿1.66亿1.66亿-4.70%-10.12%-13.20%-3.71%-39.09%-42.93%-38.90%
37300885海昌新材8.10+0.31+3.98%3.73万30.21万20.31亿13.74亿2.51亿1.70亿-2.06%-2.29%-5.92%+16.21%-21.05%-12.81%-23.15%
38300960通业科技17.00+0.64+3.91%4.99万84.83万17.41亿15.76亿1.02亿9269.58万-1.96%-5.08%-11.92%+14.02%-24.44%-9.24%-23.35%
39300552万集科技42.14+1.57+3.87%240.14万1.01亿89.81亿53.05亿2.13亿1.26亿+45.31%+50.50%+52.68%+119.02%+2.78%+134.11%+42.36%
40603659璞泰来17.10+0.60+3.64%99.43万1700.25万365.59亿365.32亿21.38亿21.36亿+7.34%-2.29%-10.56%-5.00%-24.30%-55.46%-18.30%
41002405四维图新6.79+0.23+3.51%155.28万1054.35万161.45亿158.24亿23.78亿23.30亿+3.35%-2.30%-8.12%-7.24%-32.30%-40.02%-23.71%
42002319乐通股份10.48+0.35+3.46%300.003144.0020.96亿20.96亿2.00亿2.00亿-1.41%-7.75%-15.55%-11.04%-20.24%-33.84%-24.17%
43688310迈得医疗27.00+0.90+3.45%2.50万67.50万31.87亿31.87亿1.18亿1.18亿+4.05%+4.65%+3.85%+6.30%-26.89%-4.30%-9.70%
44300046台基股份13.88+0.46+3.43%60.19万835.44万32.83亿32.83亿2.37亿2.37亿+8.69%+29.72%+23.49%+12.30%-16.64%-20.09%-12.76%
45301536星宸科技40.00+1.29+3.33%41.43万1657.20万168.42亿14.23亿4.21亿3558.37万+8.81%+8.11%+15.07%+147.52%+147.52%+147.52%+147.52%
46301221光庭信息37.10+1.10+3.06%7.95万294.95万34.36亿16.14亿9262.23万4350.68万+6.00%+1.26%-5.86%-12.00%-44.28%-26.10%-36.25%
47300521爱司凯10.14+0.30+3.05%2.58万26.16万14.60亿14.60亿1.44亿1.44亿-1.84%-7.06%+4.32%+7.19%-30.02%-24.44%-26.79%
48600306退市商城0.35+0.01+2.94%89.65万31.38万1.50亿1.31亿4.28亿3.74亿-82.41%-86.38%-90.33%-96.96%-93.91%-92.27%-96.46%
49603679华体科技11.60+0.33+2.93%20.58万238.73万18.93亿18.93亿1.63亿1.63亿+6.62%-0.94%-10.63%+11.97%-28.40%-6.83%-22.30%
50301349信德新材31.95+0.88+2.83%1.13万36.10万32.59亿13.46亿1.02亿4213.93万-0.81%-4.57%-5.86%+10.25%-34.29%-39.10%-32.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
65.00+52.80+432.79%104.54万6795.09万65.00亿13.87亿1.00亿2133.64万+432.79%+432.79%+432.79%+432.79%+432.79%+432.79%+432.79%
2300117*ST嘉寓
1.03+0.17+19.77%2144.68万2209.02万7.38亿7.38亿7.17亿7.17亿-14.17%-18.90%-18.90%-39.41%-63.99%-67.91%-64.48%
3300270中威电子
7.88+1.05+15.37%468.20万3689.42万23.86亿19.12亿3.03亿2.43亿+43.53%+32.21%+34.93%+25.08%-1.75%-0.76%+2.07%
4301136招标股份
13.88+1.54+12.48%277.91万3857.39万38.20亿14.42亿2.75亿1.04亿+32.70%+20.17%+28.52%+51.86%+4.20%+2.65%+9.90%
5688282*ST导航
25.50+2.54+11.06%8.48万216.25万22.44亿9.31亿8800.00万3652.00万+8.88%+8.10%+25.80%+10.68%-36.63%-53.46%-35.11%
6300572安车检测
14.22+1.37+10.66%51.24万728.63万32.56亿26.11亿2.29亿1.84亿+5.88%+3.42%+9.38%+22.48%-21.95%-16.94%-21.22%
7600653申华控股
1.86+0.17+10.06%1525.27万2837.01万36.20亿36.20亿19.46亿19.46亿+45.31%+36.76%+28.28%+16.25%-7.46%+3.33%+0.54%
8000151中成股份
12.83+1.17+10.03%283.09万3632.05万43.28亿34.20亿3.37亿2.67亿+19.79%+11.66%+18.25%+21.27%+1.42%+9.01%+13.24%
9002869金溢科技
23.82+2.17+10.02%159.61万3801.91万42.77亿37.67亿1.80亿1.58亿+26.03%+28.62%+26.03%+50.66%-1.24%+4.61%+17.69%
10605258协和电子
28.57+2.60+10.01%98.88万2825.00万25.14亿25.14亿8800.00万8800.00万+35.92%+30.70%+32.15%+52.13%+1.13%+16.04%+4.19%
11002374中锐股份
2.10+0.19+9.95%210.54万442.13万22.85亿22.85亿10.88亿10.88亿-11.76%-16.67%-19.85%-23.64%-48.66%-50.24%-43.85%
12600841动力新科
4.21+0.38+9.92%60.23万253.57万58.43亿38.74亿13.88亿9.20亿+5.51%+0.72%-6.03%+2.93%-35.13%-32.85%-28.76%
13600396金山股份
3.50+0.31+9.72%2206.68万7723.38万51.54亿51.54亿14.73亿14.73亿0.00%+6.06%+17.85%+49.57%+36.72%+52.84%+34.62%
14300035中科电气
9.95+0.80+8.74%95.36万948.83万71.97亿61.81亿7.23亿6.21亿+6.42%+3.43%-1.87%+12.68%-10.28%-21.78%-4.23%
15688143长盈通
26.10+2.00+8.30%4.39万114.68万31.94亿24.29亿1.22亿9306.48万+11.06%+10.64%+11.87%+8.70%-29.40%-21.82%-26.17%
16301215中汽股份
6.06+0.46+8.21%309.25万1874.04万80.14亿46.50亿13.22亿7.67亿+20.14%+15.78%+11.11%+8.14%-11.33%+6.32%-0.56%
17300928华安鑫创
43.09+3.24+8.13%24.75万1066.48万34.47亿21.74亿8000.00万5046.06万+15.52%+12.04%+17.99%+25.96%-29.63%+17.48%-14.32%
18688296和达科技
10.95+0.79+7.78%2634.002.88万11.85亿6.57亿1.08亿6003.75万-1.35%-5.36%+0.18%+1.96%-45.20%-36.08%-39.07%
19603709中源家居
16.00+1.11+7.45%64.13万1026.08万15.36亿15.36亿9600.00万9600.00万+20.12%+12.36%+11.50%+34.91%-10.41%+12.48%-11.11%
20300368ST汇金
2.18+0.14+6.86%156.51万341.19万11.53亿11.53亿5.29亿5.29亿-13.49%-27.81%-55.87%-62.86%-70.42%-67.27%-68.04%
21600550保变电气
5.00+0.31+6.61%381.06万1905.32万92.08亿92.08亿18.42亿18.42亿+5.71%+17.92%+15.47%+19.62%+3.95%-2.53%+2.46%
22000692惠天热电
3.56+0.22+6.59%432.81万1540.80万18.97亿18.97亿5.33亿5.33亿+5.33%+13.02%+30.88%+26.24%+32.84%+43.55%+8.54%
23001301尚太科技
47.34+2.58+5.76%14.92万706.31万123.42亿75.47亿2.61亿1.59亿+12.61%+1.81%+14.24%+62.12%+13.88%-33.18%+29.27%
24600112*ST天成
1.38+0.07+5.34%32.74万45.18万7.03亿7.03亿5.09亿5.09亿0.00%-6.76%-4.83%-44.80%-52.41%-56.19%-48.70%
25300514友讯达
16.08+0.80+5.24%55.92万899.19万32.16亿24.98亿2.00亿1.55亿-4.00%+9.31%+10.82%+14.86%+1.84%-0.99%-1.35%
26603089正裕工业
9.30+0.44+4.97%14.02万130.39万20.81亿20.81亿2.24亿2.24亿+1.97%-3.43%-7.92%+4.03%-21.78%+12.05%-18.99%
27603776永安行
11.27+0.53+4.93%105.77万1192.03万25.86亿25.86亿2.29亿2.29亿+15.24%+10.06%+0.18%+7.23%-24.92%-24.01%-19.96%
28002206海利得
4.31+0.20+4.87%206.19万888.68万50.19亿39.48亿11.65亿9.16亿+1.41%-2.49%-4.43%+6.68%-15.82%-17.59%-11.50%
29601929吉视传媒
1.12+0.05+4.67%820.64万919.12万39.09亿39.09亿34.90亿34.90亿-3.45%-15.79%-18.84%-29.56%-47.91%-41.67%-38.46%
30300205ST天喻
6.83+0.30+4.59%17.60万120.21万29.37亿29.10亿4.30亿4.26亿-1.01%-0.44%-2.15%+19.82%-41.32%-52.52%-37.11%
31300020*ST银江
1.85+0.08+4.52%130.04万240.57万14.70亿14.18亿7.95亿7.67亿-25.40%-35.31%-56.78%-73.11%-79.63%-81.33%-77.71%
32603388ST元成
1.85+0.08+4.52%113.88万210.69万6.03亿6.03亿3.26亿3.26亿-18.14%-28.57%-55.10%-67.31%-84.38%-78.26%-79.54%
33002424ST百灵
3.54+0.15+4.42%195.20万691.01万49.96亿43.43亿14.11亿12.27亿-10.38%-16.31%-39.28%-54.79%-57.25%-57.45%-56.35%
34300479神思电子
14.48+0.61+4.40%3.50万50.68万28.53亿28.53亿1.97亿1.97亿-0.62%-4.74%-11.11%-16.78%-29.71%-33.64%-26.42%
35300177中海达
6.43+0.27+4.38%140.02万900.33万47.85亿38.98亿7.44亿6.06亿+4.05%-7.88%-12.75%+27.58%-19.63%-0.62%-10.57%
36603978深圳新星
10.13+0.39+4.00%1.07万10.84万16.81亿16.81亿1.66亿1.66亿-4.70%-10.12%-13.20%-3.71%-39.09%-42.93%-38.90%
37300885海昌新材
8.10+0.31+3.98%3.73万30.21万20.31亿13.74亿2.51亿1.70亿-2.06%-2.29%-5.92%+16.21%-21.05%-12.81%-23.15%
38300960通业科技
17.00+0.64+3.91%4.99万84.83万17.41亿15.76亿1.02亿9269.58万-1.96%-5.08%-11.92%+14.02%-24.44%-9.24%-23.35%
39300552万集科技
42.14+1.57+3.87%240.14万1.01亿89.81亿53.05亿2.13亿1.26亿+45.31%+50.50%+52.68%+119.02%+2.78%+134.11%+42.36%
40603659璞泰来
17.10+0.60+3.64%99.43万1700.25万365.59亿365.32亿21.38亿21.36亿+7.34%-2.29%-10.56%-5.00%-24.30%-55.46%-18.30%
41002405四维图新
6.79+0.23+3.51%155.28万1054.35万161.45亿158.24亿23.78亿23.30亿+3.35%-2.30%-8.12%-7.24%-32.30%-40.02%-23.71%
42002319乐通股份
10.48+0.35+3.46%300.003144.0020.96亿20.96亿2.00亿2.00亿-1.41%-7.75%-15.55%-11.04%-20.24%-33.84%-24.17%
43688310迈得医疗
27.00+0.90+3.45%2.50万67.50万31.87亿31.87亿1.18亿1.18亿+4.05%+4.65%+3.85%+6.30%-26.89%-4.30%-9.70%
44300046台基股份
13.88+0.46+3.43%60.19万835.44万32.83亿32.83亿2.37亿2.37亿+8.69%+29.72%+23.49%+12.30%-16.64%-20.09%-12.76%
45301536星宸科技
40.00+1.29+3.33%41.43万1657.20万168.42亿14.23亿4.21亿3558.37万+8.81%+8.11%+15.07%+147.52%+147.52%+147.52%+147.52%
46301221光庭信息
37.10+1.10+3.06%7.95万294.95万34.36亿16.14亿9262.23万4350.68万+6.00%+1.26%-5.86%-12.00%-44.28%-26.10%-36.25%
47300521爱司凯
10.14+0.30+3.05%2.58万26.16万14.60亿14.60亿1.44亿1.44亿-1.84%-7.06%+4.32%+7.19%-30.02%-24.44%-26.79%
48600306退市商城
0.35+0.01+2.94%89.65万31.38万1.50亿1.31亿4.28亿3.74亿-82.41%-86.38%-90.33%-96.96%-93.91%-92.27%-96.46%
49603679华体科技
11.60+0.33+2.93%20.58万238.73万18.93亿18.93亿1.63亿1.63亿+6.62%-0.94%-10.63%+11.97%-28.40%-6.83%-22.30%
50301349信德新材
31.95+0.88+2.83%1.13万36.10万32.59亿13.46亿1.02亿4213.93万-0.81%-4.57%-5.86%+10.25%-34.29%-39.10%-32.14%