序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688216气派科技29.88+4.96+19.90%0.000.0032.02亿13.09亿1.07亿4380.00万+73.62%+93.27%+80.65%+60.90%+9.85%+14.48%+7.99%
2301148嘉戎技术19.30+3.10+19.14%0.000.0022.48亿7.43亿1.16亿3848.91万+15.92%+16.20%+5.35%+10.54%-10.48%-8.14%-10.90%
3688646逸飞激光41.99+5.99+16.64%0.000.0039.96亿7.99亿9516.26万1903.25万+39.64%+47.59%+32.67%+30.36%+18.35%-10.28%+14.60%
4300299富春股份4.00+0.46+12.99%0.000.0027.65亿25.34亿6.91亿6.34亿+9.29%+8.11%-3.38%-24.39%-40.21%-52.49%-30.68%
5300668杰恩设计16.38+1.68+11.43%0.000.0019.72亿13.16亿1.20亿8035.10万+9.20%+3.67%-6.72%-22.70%-30.21%-34.35%-32.59%
6300528幸福蓝海6.98+0.70+11.15%0.000.0026.01亿26.01亿3.73亿3.73亿+5.92%+7.22%-9.00%-23.97%-39.67%-31.10%-34.34%
7002178延华智能4.47+0.41+10.10%0.000.0031.83亿31.82亿7.12亿7.12亿+35.87%+35.87%+10.92%-21.58%-14.04%+21.14%-13.37%
8002243力合科创6.45+0.59+10.07%0.000.0078.08亿77.12亿12.11亿11.96亿+22.86%+20.34%+7.14%-12.72%-17.52%-25.17%-17.94%
9002673西部证券7.11+0.65+10.06%0.000.00317.79亿292.16亿44.70亿41.09亿+10.06%+6.76%+1.28%-0.70%+7.89%+11.42%+11.62%
10002766索菱股份6.57+0.60+10.05%0.000.0056.34亿55.70亿8.58亿8.48亿+66.33%+64.66%+52.08%+36.31%+13.47%+27.08%+20.55%
11002105信隆健康5.48+0.50+10.04%0.000.0020.18亿19.97亿3.68亿3.64亿+29.25%+28.64%+12.53%+10.04%-13.29%-5.68%-15.04%
12002678珠江钢琴4.06+0.37+10.03%0.000.0055.27亿55.12亿13.61亿13.58亿+7.41%+4.37%-8.76%-13.21%-34.71%-32.11%-29.61%
13002623亚玛顿18.81+1.71+10.00%0.000.0037.44亿37.36亿1.99亿1.99亿+4.97%+3.58%-5.93%-18.16%-24.11%-24.99%-28.38%
14600084中信尼雅5.31+0.48+9.94%0.000.0059.67亿59.67亿11.24亿11.24亿+13.22%+5.57%-9.54%-18.31%-32.27%-30.86%-32.44%
15601579会稽山14.17+1.28+9.93%0.000.0067.94亿67.94亿4.79亿4.79亿+35.60%+28.35%+23.71%+49.57%+35.29%+22.54%+34.52%
16000803山高环能3.88+0.35+9.92%0.000.0018.50亿17.71亿4.77亿4.56亿+7.78%+4.86%-10.39%-17.62%-34.01%-51.06%-33.22%
17688175高凌信息17.50+1.55+9.72%0.000.0022.76亿10.24亿1.30亿5852.89万+11.04%+14.01%+1.83%+5.88%-14.37%-29.03%-11.65%
18300709精研科技27.99+2.43+9.51%0.000.0052.08亿41.67亿1.86亿1.49亿+8.45%+8.74%-1.20%-23.61%-7.01%-0.04%-9.80%
19300828锐新科技12.34+0.91+7.96%0.000.0020.56亿15.16亿1.67亿1.23亿+9.98%+12.49%-0.01%-4.86%-17.85%-8.39%-20.34%
20688061灿瑞科技34.80+2.45+7.57%0.000.0039.98亿14.77亿1.15亿4243.61万+30.83%+45.73%+36.31%+12.11%-8.71%-26.38%-13.00%
21300551古鳌科技6.47+0.45+7.48%0.000.0022.37亿19.48亿3.46亿3.01亿+1.57%+3.69%-19.53%-60.11%-71.27%-66.53%-62.82%
22688693锴威特55.00+3.70+7.21%0.000.0040.53亿9.63亿7368.42万1750.00万+98.34%+136.46%+140.28%+66.82%+23.35%+34.70%+23.79%
23300538同益股份19.86+1.22+6.55%0.000.0036.13亿22.82亿1.82亿1.15亿+19.57%+48.10%+41.45%+20.73%+6.60%+22.59%-0.45%
24000514渝开发3.42+0.21+6.54%0.000.0028.86亿28.86亿8.44亿8.44亿+1.79%-2.01%-25.16%-0.87%-23.15%-11.86%-17.99%
25603586金麒麟13.25+0.81+6.51%0.000.0025.98亿25.98亿1.96亿1.96亿+17.67%+15.22%+10.32%-6.82%-15.39%-5.42%-14.79%
26300227光韵达5.77+0.35+6.46%0.000.0028.84亿24.10亿5.00亿4.18亿+8.46%+10.96%-4.63%-17.22%-24.08%-23.27%-26.40%
27301349信德新材31.66+1.91+6.42%0.000.0032.29亿13.34亿1.02亿4213.93万+5.18%-7.05%-7.14%-6.62%-26.70%-34.73%-32.33%
28300791仙乐健康28.00+1.61+6.10%0.000.0066.07亿54.46亿2.36亿1.94亿+0.84%-4.66%-6.21%+7.97%+10.40%+23.11%+8.26%
29688115思林杰26.90+1.52+5.99%0.000.0017.93亿11.34亿6667.00万4213.95万+30.33%+40.47%+23.17%+5.37%-21.04%-17.99%-22.41%
30603070万控智造12.52+0.70+5.92%0.000.0050.21亿10.73亿4.01亿8573.85万+7.75%+6.37%-0.79%-7.67%-17.90%-30.29%-21.31%
31688221前沿生物-U5.80+0.31+5.65%0.000.0021.73亿12.45亿3.75亿2.15亿-0.68%-0.51%-12.52%-21.83%-43.69%-48.54%-41.53%
32603008喜临门18.80+0.99+5.56%0.000.0071.25亿71.25亿3.79亿3.79亿+3.35%-2.89%-9.66%+11.64%+11.77%-21.17%+13.87%
33688130晶华微43.00+2.26+5.55%0.000.0028.62亿6.96亿6656.00万1618.60万+31.22%+46.76%+41.59%+33.50%+6.57%-5.04%+5.26%
34301193家联科技17.90+0.94+5.54%0.000.0034.37亿17.23亿1.92亿9624.00万+0.85%+1.07%-5.19%-1.10%-0.89%+2.81%+6.67%
35301413安培龙44.09+2.18+5.20%0.000.0043.39亿9.76亿9840.20万2214.05万-7.68%-9.56%-10.22%-9.31%-38.17%+73.95%-22.44%
36603559*ST通脉4.11+0.20+5.12%0.000.005.89亿5.89亿1.43亿1.43亿+16.10%-2.38%-10.26%-22.60%-50.90%-35.48%-47.84%
37301261恒工精密37.65+1.82+5.08%0.000.0033.09亿7.87亿8789.02万2090.81万-1.31%+2.53%-10.44%-23.86%-24.53%+3.43%-26.78%
38000609*ST中迪1.88+0.09+5.03%0.000.005.63亿5.49亿2.99亿2.92亿+34.29%+40.30%-5.05%-62.92%-77.21%-59.66%-71.60%
39000506*ST中润1.26+0.06+5.00%0.000.0011.71亿11.70亿9.29亿9.29亿+9.57%-14.86%-49.19%-67.27%-69.34%-69.49%-69.49%
40000663永安林业4.41+0.21+5.00%0.000.0014.85亿13.51亿3.37亿3.06亿-2.43%-7.55%-23.44%-35.53%-46.55%-53.28%-45.42%
41603880ST南卫3.81+0.18+4.96%0.000.0011.14亿11.01亿2.92亿2.89亿-3.54%-6.16%+0.53%-9.07%-26.02%-12.41%-25.15%
42301519舜禹股份14.83+0.70+4.95%0.000.0024.34亿6.10亿1.64亿4116.00万+4.07%+6.92%-6.67%-11.09%-26.37%-29.14%-28.15%
43603117ST万林3.61+0.17+4.94%0.000.0022.86亿22.86亿6.33亿6.33亿+19.54%+18.75%+14.60%+9.06%+9.06%-2.96%+9.06%
44600661昂立教育11.69+0.55+4.94%0.000.0033.50亿33.50亿2.87亿2.87亿+10.08%+13.28%-6.41%-10.15%+5.98%+12.62%+9.25%
45688597煜邦电力7.90+0.37+4.91%0.000.0019.52亿19.52亿2.47亿2.47亿+13.51%+21.17%+12.70%-9.30%-8.14%-19.47%-13.19%
46300689澄天伟业14.61+0.67+4.81%0.000.0016.89亿14.78亿1.16亿1.01亿+8.64%+13.53%+3.92%-6.46%-25.30%-34.89%-24.41%
47600759ST洲际2.64+0.12+4.76%0.000.00109.53亿109.39亿41.49亿41.44亿+2.72%+1.93%+1.93%+1.93%+4.35%+11.39%+6.88%
48301189奥尼电子30.54+1.32+4.52%0.000.0035.09亿12.58亿1.15亿4117.65万+44.26%+54.01%+37.57%+23.29%+8.84%-3.96%+5.64%
49688379华光新材14.99+0.63+4.39%0.000.0013.41亿13.41亿8944.21万8944.21万+4.83%+9.66%-5.78%-9.86%-20.01%-21.02%-23.60%
50003001中岩大地16.27+0.66+4.23%0.000.0020.72亿11.94亿1.27亿7341.34万+14.34%+20.79%+11.36%+15.88%-9.96%+4.56%-9.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688216气派科技
29.88+4.96+19.90%0.000.0032.02亿13.09亿1.07亿4380.00万+73.62%+93.27%+80.65%+60.90%+9.85%+14.48%+7.99%
2301148嘉戎技术
19.30+3.10+19.14%0.000.0022.48亿7.43亿1.16亿3848.91万+15.92%+16.20%+5.35%+10.54%-10.48%-8.14%-10.90%
3688646逸飞激光
41.99+5.99+16.64%0.000.0039.96亿7.99亿9516.26万1903.25万+39.64%+47.59%+32.67%+30.36%+18.35%-10.28%+14.60%
4300299富春股份
4.00+0.46+12.99%0.000.0027.65亿25.34亿6.91亿6.34亿+9.29%+8.11%-3.38%-24.39%-40.21%-52.49%-30.68%
5300668杰恩设计
16.38+1.68+11.43%0.000.0019.72亿13.16亿1.20亿8035.10万+9.20%+3.67%-6.72%-22.70%-30.21%-34.35%-32.59%
6300528幸福蓝海
6.98+0.70+11.15%0.000.0026.01亿26.01亿3.73亿3.73亿+5.92%+7.22%-9.00%-23.97%-39.67%-31.10%-34.34%
7002178延华智能
4.47+0.41+10.10%0.000.0031.83亿31.82亿7.12亿7.12亿+35.87%+35.87%+10.92%-21.58%-14.04%+21.14%-13.37%
8002243力合科创
6.45+0.59+10.07%0.000.0078.08亿77.12亿12.11亿11.96亿+22.86%+20.34%+7.14%-12.72%-17.52%-25.17%-17.94%
9002673西部证券
7.11+0.65+10.06%0.000.00317.79亿292.16亿44.70亿41.09亿+10.06%+6.76%+1.28%-0.70%+7.89%+11.42%+11.62%
10002766索菱股份
6.57+0.60+10.05%0.000.0056.34亿55.70亿8.58亿8.48亿+66.33%+64.66%+52.08%+36.31%+13.47%+27.08%+20.55%
11002105信隆健康
5.48+0.50+10.04%0.000.0020.18亿19.97亿3.68亿3.64亿+29.25%+28.64%+12.53%+10.04%-13.29%-5.68%-15.04%
12002678珠江钢琴
4.06+0.37+10.03%0.000.0055.27亿55.12亿13.61亿13.58亿+7.41%+4.37%-8.76%-13.21%-34.71%-32.11%-29.61%
13002623亚玛顿
18.81+1.71+10.00%0.000.0037.44亿37.36亿1.99亿1.99亿+4.97%+3.58%-5.93%-18.16%-24.11%-24.99%-28.38%
14600084中信尼雅
5.31+0.48+9.94%0.000.0059.67亿59.67亿11.24亿11.24亿+13.22%+5.57%-9.54%-18.31%-32.27%-30.86%-32.44%
15601579会稽山
14.17+1.28+9.93%0.000.0067.94亿67.94亿4.79亿4.79亿+35.60%+28.35%+23.71%+49.57%+35.29%+22.54%+34.52%
16000803山高环能
3.88+0.35+9.92%0.000.0018.50亿17.71亿4.77亿4.56亿+7.78%+4.86%-10.39%-17.62%-34.01%-51.06%-33.22%
17688175高凌信息
17.50+1.55+9.72%0.000.0022.76亿10.24亿1.30亿5852.89万+11.04%+14.01%+1.83%+5.88%-14.37%-29.03%-11.65%
18300709精研科技
27.99+2.43+9.51%0.000.0052.08亿41.67亿1.86亿1.49亿+8.45%+8.74%-1.20%-23.61%-7.01%-0.04%-9.80%
19300828锐新科技
12.34+0.91+7.96%0.000.0020.56亿15.16亿1.67亿1.23亿+9.98%+12.49%-0.01%-4.86%-17.85%-8.39%-20.34%
20688061灿瑞科技
34.80+2.45+7.57%0.000.0039.98亿14.77亿1.15亿4243.61万+30.83%+45.73%+36.31%+12.11%-8.71%-26.38%-13.00%
21300551古鳌科技
6.47+0.45+7.48%0.000.0022.37亿19.48亿3.46亿3.01亿+1.57%+3.69%-19.53%-60.11%-71.27%-66.53%-62.82%
22688693锴威特
55.00+3.70+7.21%0.000.0040.53亿9.63亿7368.42万1750.00万+98.34%+136.46%+140.28%+66.82%+23.35%+34.70%+23.79%
23300538同益股份
19.86+1.22+6.55%0.000.0036.13亿22.82亿1.82亿1.15亿+19.57%+48.10%+41.45%+20.73%+6.60%+22.59%-0.45%
24000514渝开发
3.42+0.21+6.54%0.000.0028.86亿28.86亿8.44亿8.44亿+1.79%-2.01%-25.16%-0.87%-23.15%-11.86%-17.99%
25603586金麒麟
13.25+0.81+6.51%0.000.0025.98亿25.98亿1.96亿1.96亿+17.67%+15.22%+10.32%-6.82%-15.39%-5.42%-14.79%
26300227光韵达
5.77+0.35+6.46%0.000.0028.84亿24.10亿5.00亿4.18亿+8.46%+10.96%-4.63%-17.22%-24.08%-23.27%-26.40%
27301349信德新材
31.66+1.91+6.42%0.000.0032.29亿13.34亿1.02亿4213.93万+5.18%-7.05%-7.14%-6.62%-26.70%-34.73%-32.33%
28300791仙乐健康
28.00+1.61+6.10%0.000.0066.07亿54.46亿2.36亿1.94亿+0.84%-4.66%-6.21%+7.97%+10.40%+23.11%+8.26%
29688115思林杰
26.90+1.52+5.99%0.000.0017.93亿11.34亿6667.00万4213.95万+30.33%+40.47%+23.17%+5.37%-21.04%-17.99%-22.41%
30603070万控智造
12.52+0.70+5.92%0.000.0050.21亿10.73亿4.01亿8573.85万+7.75%+6.37%-0.79%-7.67%-17.90%-30.29%-21.31%
31688221前沿生物-U
5.80+0.31+5.65%0.000.0021.73亿12.45亿3.75亿2.15亿-0.68%-0.51%-12.52%-21.83%-43.69%-48.54%-41.53%
32603008喜临门
18.80+0.99+5.56%0.000.0071.25亿71.25亿3.79亿3.79亿+3.35%-2.89%-9.66%+11.64%+11.77%-21.17%+13.87%
33688130晶华微
43.00+2.26+5.55%0.000.0028.62亿6.96亿6656.00万1618.60万+31.22%+46.76%+41.59%+33.50%+6.57%-5.04%+5.26%
34301193家联科技
17.90+0.94+5.54%0.000.0034.37亿17.23亿1.92亿9624.00万+0.85%+1.07%-5.19%-1.10%-0.89%+2.81%+6.67%
35301413安培龙
44.09+2.18+5.20%0.000.0043.39亿9.76亿9840.20万2214.05万-7.68%-9.56%-10.22%-9.31%-38.17%+73.95%-22.44%
36603559*ST通脉
4.11+0.20+5.12%0.000.005.89亿5.89亿1.43亿1.43亿+16.10%-2.38%-10.26%-22.60%-50.90%-35.48%-47.84%
37301261恒工精密
37.65+1.82+5.08%0.000.0033.09亿7.87亿8789.02万2090.81万-1.31%+2.53%-10.44%-23.86%-24.53%+3.43%-26.78%
38000609*ST中迪
1.88+0.09+5.03%0.000.005.63亿5.49亿2.99亿2.92亿+34.29%+40.30%-5.05%-62.92%-77.21%-59.66%-71.60%
39000506*ST中润
1.26+0.06+5.00%0.000.0011.71亿11.70亿9.29亿9.29亿+9.57%-14.86%-49.19%-67.27%-69.34%-69.49%-69.49%
40000663永安林业
4.41+0.21+5.00%0.000.0014.85亿13.51亿3.37亿3.06亿-2.43%-7.55%-23.44%-35.53%-46.55%-53.28%-45.42%
41603880ST南卫
3.81+0.18+4.96%0.000.0011.14亿11.01亿2.92亿2.89亿-3.54%-6.16%+0.53%-9.07%-26.02%-12.41%-25.15%
42301519舜禹股份
14.83+0.70+4.95%0.000.0024.34亿6.10亿1.64亿4116.00万+4.07%+6.92%-6.67%-11.09%-26.37%-29.14%-28.15%
43603117ST万林
3.61+0.17+4.94%0.000.0022.86亿22.86亿6.33亿6.33亿+19.54%+18.75%+14.60%+9.06%+9.06%-2.96%+9.06%
44600661昂立教育
11.69+0.55+4.94%0.000.0033.50亿33.50亿2.87亿2.87亿+10.08%+13.28%-6.41%-10.15%+5.98%+12.62%+9.25%
45688597煜邦电力
7.90+0.37+4.91%0.000.0019.52亿19.52亿2.47亿2.47亿+13.51%+21.17%+12.70%-9.30%-8.14%-19.47%-13.19%
46300689澄天伟业
14.61+0.67+4.81%0.000.0016.89亿14.78亿1.16亿1.01亿+8.64%+13.53%+3.92%-6.46%-25.30%-34.89%-24.41%
47600759ST洲际
2.64+0.12+4.76%0.000.00109.53亿109.39亿41.49亿41.44亿+2.72%+1.93%+1.93%+1.93%+4.35%+11.39%+6.88%
48301189奥尼电子
30.54+1.32+4.52%0.000.0035.09亿12.58亿1.15亿4117.65万+44.26%+54.01%+37.57%+23.29%+8.84%-3.96%+5.64%
49688379华光新材
14.99+0.63+4.39%0.000.0013.41亿13.41亿8944.21万8944.21万+4.83%+9.66%-5.78%-9.86%-20.01%-21.02%-23.60%
50003001中岩大地
16.27+0.66+4.23%0.000.0020.72亿11.94亿1.27亿7341.34万+14.34%+20.79%+11.36%+15.88%-9.96%+4.56%-9.96%