序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1884.61万2.65亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%499.58万6800.21万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300650太龙股份12.07+2.01+19.98%4087.81万4.70亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
4300563神宇股份29.55+4.30+17.03%4276.56万12.09亿52.66亿36.36亿1.78亿1.23亿+4.12%-8.80%+33.71%+152.78%+91.76%+133.78%+87.14%
5300943春晖智控13.43+1.82+15.68%2064.24万2.74亿27.37亿16.59亿2.04亿1.23亿+7.78%+20.88%+22.99%+25.05%-7.32%-21.96%-5.56%
6301550斯菱股份54.93+7.22+15.13%1480.12万8.22亿60.42亿15.11亿1.10亿2750.00万+48.46%+48.34%+37.19%+68.50%+5.82%+47.82%+19.46%
7300462华铭智能8.93+1.16+14.93%1965.59万1.80亿16.18亿12.19亿1.81亿1.37亿+16.58%+10.93%+3.72%+6.95%-28.39%-21.97%-24.26%
8688183生益电子16.89+2.16+14.66%2282.32万3.69亿140.49亿52.08亿8.32亿3.08亿+6.09%+10.39%+63.50%+101.79%+44.98%+53.55%+48.55%
9301306西测测试46.48+5.63+13.78%1490.99万7.11亿39.23亿18.26亿8440.00万3928.00万+69.64%+56.87%+58.47%+40.55%+14.82%+20.79%+17.40%
10300637扬帆新材14.93+1.79+13.62%6729.88万9.26亿35.05亿34.97亿2.35亿2.34亿+76.06%+98.01%+91.17%+85.47%+40.98%+105.93%+43.42%
11688525佰维存储54.43+6.31+13.11%3776.57万20.08亿234.23亿135.39亿4.30亿2.49亿+15.32%+12.00%+3.18%+11.38%-17.90%-29.79%-13.13%
12300814中富电路32.64+3.44+11.78%1423.03万4.50亿57.38亿16.58亿1.76亿5079.60万+15.46%+15.66%+16.32%-0.27%-8.11%+65.60%-3.15%
13300906日月明22.63+2.27+11.15%499.81万1.14亿18.10亿16.22亿8000.00万7168.69万+10.88%+8.43%+9.27%+22.06%-12.22%-8.31%-10.52%
14300843胜蓝股份33.69+3.29+10.82%2090.15万6.77亿51.28亿48.50亿1.52亿1.44亿-9.80%-5.13%+43.79%+107.58%+47.31%+70.15%+46.61%
15300918南山智尚10.84+0.99+10.05%2418.16万2.60亿39.02亿39.02亿3.60亿3.60亿+16.81%+13.51%+11.52%+11.87%+1.69%-13.90%+4.94%
16002654万润科技11.42+1.04+10.02%7661.22万8.50亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
17605258协和电子23.61+2.15+10.02%315.02万7178.36万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
18605577龙版传媒18.12+1.65+10.02%1581.32万2.80亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
19001298好上好19.22+1.75+10.02%1982.37万3.70亿39.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
20600653申华控股1.54+0.14+10.00%5532.66万8414.00万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
21002055得润电子7.48+0.68+10.00%9126.44万6.60亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
22600996贵广网络8.70+0.79+9.99%6263.05万5.34亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
23601933永辉超市2.89+0.26+9.89%3.39亿9.33亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
24688286敏芯股份46.85+4.13+9.67%621.99万3.00亿26.18亿26.18亿5588.76万5588.76万+29.85%+26.62%+24.53%+10.42%-15.05%-8.85%-34.66%
25688661和林微纳47.73+4.19+9.62%253.24万1.17亿42.90亿42.83亿8987.45万8973.32万+6.49%-3.36%+4.44%+16.87%-3.56%-44.40%+4.17%
26300552万集科技33.54+2.89+9.43%2590.54万8.67亿71.48亿42.22亿2.13亿1.26亿+16.66%+21.92%+11.87%+70.77%-13.85%+78.69%+13.31%
27300502新易盛94.88+8.15+9.40%3581.42万33.19亿673.57亿586.00亿7.10亿6.18亿+6.81%+5.28%+10.49%+36.62%+104.92%+113.34%+92.38%
28688213思特威-W48.92+3.92+8.71%565.70万2.73亿195.68亿157.14亿4.00亿3.21亿+6.81%+5.43%-1.55%+0.87%-5.47%-20.07%-11.95%
29688665四方光电47.25+3.77+8.67%138.87万6526.65万33.08亿33.08亿7000.00万7000.00万+8.70%-3.67%-7.23%-16.04%-40.42%-45.36%-35.94%
30688469芯联集成-U4.16+0.32+8.33%1.62亿6.75亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
31603009北特科技21.83+1.64+8.12%2104.73万4.49亿78.31亿73.87亿3.59亿3.38亿+23.26%+17.37%+20.06%+52.32%+76.45%+239.40%+47.78%
32002463沪电股份33.71+2.46+7.87%5578.73万18.39亿645.05亿644.64亿19.14亿19.12亿+4.85%+3.56%+3.40%+21.08%+67.13%+85.42%+55.92%
33688141杰华特17.07+1.24+7.83%836.09万1.39亿76.28亿39.84亿4.47亿2.33亿+2.52%+8.11%+9.85%-19.25%-46.82%-55.21%-38.29%
34300817双飞集团13.17+0.95+7.77%1056.47万1.37亿23.00亿13.09亿1.75亿9936.69万+10.39%+8.31%+7.25%+12.66%-20.71%-1.04%-22.21%
35300308中际旭创169.09+11.82+7.52%2231.16万36.88亿1362.08亿1355.50亿8.06亿8.02亿+0.42%-4.39%-7.71%+2.07%+78.14%+88.53%+49.76%
36300743天地数码13.99+0.91+6.96%784.59万1.08亿21.46亿18.09亿1.53亿1.29亿+8.28%+6.07%+9.55%+34.26%-2.10%-8.86%+0.79%
37300265通光线缆8.66+0.56+6.91%8476.75万7.48亿39.69亿39.66亿4.58亿4.58亿+27.35%+26.24%+31.41%+28.68%-6.38%-12.30%-6.48%
38300280紫天科技15.81+1.01+6.82%2441.87万3.81亿25.62亿25.37亿1.62亿1.60亿-16.13%-21.73%-41.57%-61.72%-63.44%-58.71%-63.00%
39688696极米科技95.51+6.05+6.76%91.07万8501.73万66.86亿66.86亿7000.00万7000.00万+1.42%-6.45%+1.65%+6.43%-18.68%-40.96%-15.46%
40300936中英科技36.60+2.30+6.71%532.84万1.90亿27.52亿17.37亿7520.00万4746.03万+14.05%+13.24%+9.45%-6.06%-14.29%+21.27%-12.71%
41600661昂立教育11.60+0.72+6.62%1295.22万1.46亿33.24亿33.24亿2.87亿2.87亿-2.52%-9.94%+4.79%-8.52%+23.80%+19.46%+8.41%
42688766普冉股份121.00+7.42+6.53%143.46万1.72亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
43001288运机集团27.53+1.66+6.42%536.74万1.44亿44.05亿16.29亿1.60亿5915.80万+17.15%+12.55%+20.22%+64.55%+70.15%+52.86%+66.14%
44688009中国通号5.84+0.35+6.38%6174.06万3.57亿618.45亿503.47亿105.90亿86.21亿+2.64%0.00%+1.57%+15.42%+34.25%+5.42%+33.33%
45600161天坛生物30.09+1.75+6.18%2313.59万6.91亿495.83亿495.83亿16.48亿16.48亿+4.44%+3.26%+1.69%+8.00%-6.06%+11.65%-2.75%
46000702正虹科技5.34+0.31+6.16%5311.64万2.79亿18.51亿14.24亿3.47亿2.67亿-23.71%+4.09%+25.06%+32.51%-12.17%+0.56%-14.83%
47300971博亚精工20.29+1.17+6.12%708.03万1.47亿17.04亿13.35亿8400.00万6579.85万+10.93%+4.91%+4.70%+6.68%-19.64%-17.35%-18.51%
48605499东鹏饮料227.00+13.03+6.09%130.74万2.95亿908.02亿908.02亿4.00亿4.00亿+1.80%+3.04%+3.04%+26.12%+15.13%+25.99%+24.38%
49603722阿科力47.94+2.74+6.06%178.16万8584.64万42.16亿42.16亿8793.75万8793.75万+6.53%+8.29%+11.59%+24.49%+6.34%-11.75%-11.06%
50300853申昊科技16.80+0.96+6.06%670.83万1.16亿24.69亿18.52亿1.47亿1.10亿+8.60%+3.58%-2.44%-15.79%-29.94%-49.93%-37.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1884.61万2.65亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%499.58万6800.21万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300650太龙股份
12.07+2.01+19.98%4087.81万4.70亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
4300563神宇股份
29.55+4.30+17.03%4276.56万12.09亿52.66亿36.36亿1.78亿1.23亿+4.12%-8.80%+33.71%+152.78%+91.76%+133.78%+87.14%
5300943春晖智控
13.43+1.82+15.68%2064.24万2.74亿27.37亿16.59亿2.04亿1.23亿+7.78%+20.88%+22.99%+25.05%-7.32%-21.96%-5.56%
6301550斯菱股份
54.93+7.22+15.13%1480.12万8.22亿60.42亿15.11亿1.10亿2750.00万+48.46%+48.34%+37.19%+68.50%+5.82%+47.82%+19.46%
7300462华铭智能
8.93+1.16+14.93%1965.59万1.80亿16.18亿12.19亿1.81亿1.37亿+16.58%+10.93%+3.72%+6.95%-28.39%-21.97%-24.26%
8688183生益电子
16.89+2.16+14.66%2282.32万3.69亿140.49亿52.08亿8.32亿3.08亿+6.09%+10.39%+63.50%+101.79%+44.98%+53.55%+48.55%
9301306西测测试
46.48+5.63+13.78%1490.99万7.11亿39.23亿18.26亿8440.00万3928.00万+69.64%+56.87%+58.47%+40.55%+14.82%+20.79%+17.40%
10300637扬帆新材
14.93+1.79+13.62%6729.88万9.26亿35.05亿34.97亿2.35亿2.34亿+76.06%+98.01%+91.17%+85.47%+40.98%+105.93%+43.42%
11688525佰维存储
54.43+6.31+13.11%3776.57万20.08亿234.23亿135.39亿4.30亿2.49亿+15.32%+12.00%+3.18%+11.38%-17.90%-29.79%-13.13%
12300814中富电路
32.64+3.44+11.78%1423.03万4.50亿57.38亿16.58亿1.76亿5079.60万+15.46%+15.66%+16.32%-0.27%-8.11%+65.60%-3.15%
13300906日月明
22.63+2.27+11.15%499.81万1.14亿18.10亿16.22亿8000.00万7168.69万+10.88%+8.43%+9.27%+22.06%-12.22%-8.31%-10.52%
14300843胜蓝股份
33.69+3.29+10.82%2090.15万6.77亿51.28亿48.50亿1.52亿1.44亿-9.80%-5.13%+43.79%+107.58%+47.31%+70.15%+46.61%
15300918南山智尚
10.84+0.99+10.05%2418.16万2.60亿39.02亿39.02亿3.60亿3.60亿+16.81%+13.51%+11.52%+11.87%+1.69%-13.90%+4.94%
16002654万润科技
11.42+1.04+10.02%7661.22万8.50亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
17605258协和电子
23.61+2.15+10.02%315.02万7178.36万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
18605577龙版传媒
18.12+1.65+10.02%1581.32万2.80亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
19001298好上好
19.22+1.75+10.02%1982.37万3.70亿39.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
20600653申华控股
1.54+0.14+10.00%5532.66万8414.00万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
21002055得润电子
7.48+0.68+10.00%9126.44万6.60亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
22600996贵广网络
8.70+0.79+9.99%6263.05万5.34亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
23601933永辉超市
2.89+0.26+9.89%3.39亿9.33亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
24688286敏芯股份
46.85+4.13+9.67%621.99万3.00亿26.18亿26.18亿5588.76万5588.76万+29.85%+26.62%+24.53%+10.42%-15.05%-8.85%-34.66%
25688661和林微纳
47.73+4.19+9.62%253.24万1.17亿42.90亿42.83亿8987.45万8973.32万+6.49%-3.36%+4.44%+16.87%-3.56%-44.40%+4.17%
26300552万集科技
33.54+2.89+9.43%2590.54万8.67亿71.48亿42.22亿2.13亿1.26亿+16.66%+21.92%+11.87%+70.77%-13.85%+78.69%+13.31%
27300502新易盛
94.88+8.15+9.40%3581.42万33.19亿673.57亿586.00亿7.10亿6.18亿+6.81%+5.28%+10.49%+36.62%+104.92%+113.34%+92.38%
28688213思特威-W
48.92+3.92+8.71%565.70万2.73亿195.68亿157.14亿4.00亿3.21亿+6.81%+5.43%-1.55%+0.87%-5.47%-20.07%-11.95%
29688665四方光电
47.25+3.77+8.67%138.87万6526.65万33.08亿33.08亿7000.00万7000.00万+8.70%-3.67%-7.23%-16.04%-40.42%-45.36%-35.94%
30688469芯联集成-U
4.16+0.32+8.33%1.62亿6.75亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
31603009北特科技
21.83+1.64+8.12%2104.73万4.49亿78.31亿73.87亿3.59亿3.38亿+23.26%+17.37%+20.06%+52.32%+76.45%+239.40%+47.78%
32002463沪电股份
33.71+2.46+7.87%5578.73万18.39亿645.05亿644.64亿19.14亿19.12亿+4.85%+3.56%+3.40%+21.08%+67.13%+85.42%+55.92%
33688141杰华特
17.07+1.24+7.83%836.09万1.39亿76.28亿39.84亿4.47亿2.33亿+2.52%+8.11%+9.85%-19.25%-46.82%-55.21%-38.29%
34300817双飞集团
13.17+0.95+7.77%1056.47万1.37亿23.00亿13.09亿1.75亿9936.69万+10.39%+8.31%+7.25%+12.66%-20.71%-1.04%-22.21%
35300308中际旭创
169.09+11.82+7.52%2231.16万36.88亿1362.08亿1355.50亿8.06亿8.02亿+0.42%-4.39%-7.71%+2.07%+78.14%+88.53%+49.76%
36300743天地数码
13.99+0.91+6.96%784.59万1.08亿21.46亿18.09亿1.53亿1.29亿+8.28%+6.07%+9.55%+34.26%-2.10%-8.86%+0.79%
37300265通光线缆
8.66+0.56+6.91%8476.75万7.48亿39.69亿39.66亿4.58亿4.58亿+27.35%+26.24%+31.41%+28.68%-6.38%-12.30%-6.48%
38300280紫天科技
15.81+1.01+6.82%2441.87万3.81亿25.62亿25.37亿1.62亿1.60亿-16.13%-21.73%-41.57%-61.72%-63.44%-58.71%-63.00%
39688696极米科技
95.51+6.05+6.76%91.07万8501.73万66.86亿66.86亿7000.00万7000.00万+1.42%-6.45%+1.65%+6.43%-18.68%-40.96%-15.46%
40300936中英科技
36.60+2.30+6.71%532.84万1.90亿27.52亿17.37亿7520.00万4746.03万+14.05%+13.24%+9.45%-6.06%-14.29%+21.27%-12.71%
41600661昂立教育
11.60+0.72+6.62%1295.22万1.46亿33.24亿33.24亿2.87亿2.87亿-2.52%-9.94%+4.79%-8.52%+23.80%+19.46%+8.41%
42688766普冉股份
121.00+7.42+6.53%143.46万1.72亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
43001288运机集团
27.53+1.66+6.42%536.74万1.44亿44.05亿16.29亿1.60亿5915.80万+17.15%+12.55%+20.22%+64.55%+70.15%+52.86%+66.14%
44688009中国通号
5.84+0.35+6.38%6174.06万3.57亿618.45亿503.47亿105.90亿86.21亿+2.64%0.00%+1.57%+15.42%+34.25%+5.42%+33.33%
45600161天坛生物
30.09+1.75+6.18%2313.59万6.91亿495.83亿495.83亿16.48亿16.48亿+4.44%+3.26%+1.69%+8.00%-6.06%+11.65%-2.75%
46000702正虹科技
5.34+0.31+6.16%5311.64万2.79亿18.51亿14.24亿3.47亿2.67亿-23.71%+4.09%+25.06%+32.51%-12.17%+0.56%-14.83%
47300971博亚精工
20.29+1.17+6.12%708.03万1.47亿17.04亿13.35亿8400.00万6579.85万+10.93%+4.91%+4.70%+6.68%-19.64%-17.35%-18.51%
48605499东鹏饮料
227.00+13.03+6.09%130.74万2.95亿908.02亿908.02亿4.00亿4.00亿+1.80%+3.04%+3.04%+26.12%+15.13%+25.99%+24.38%
49603722阿科力
47.94+2.74+6.06%178.16万8584.64万42.16亿42.16亿8793.75万8793.75万+6.53%+8.29%+11.59%+24.49%+6.34%-11.75%-11.06%
50300853申昊科技
16.80+0.96+6.06%670.83万1.16亿24.69亿18.52亿1.47亿1.10亿+8.60%+3.58%-2.44%-15.79%-29.94%-49.93%-37.78%