序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1919.94万2.70亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%539.61万7388.25万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试49.02+8.17+20.00%1669.79万7.97亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份11.88+1.82+18.09%4573.82万5.28亿25.93亿18.05亿2.18亿1.52亿+25.98%+22.60%+20.61%+20.61%-11.93%-10.41%-17.33%
5300563神宇股份29.70+4.45+17.62%4530.25万12.84亿52.92亿36.54亿1.78亿1.23亿+4.65%-8.33%+34.39%+154.06%+92.73%+134.97%+88.09%
6688525佰维存储55.24+7.12+14.80%4069.96万21.68亿237.71亿137.41亿4.30亿2.49亿+17.03%+13.66%+4.72%+13.03%-16.68%-28.74%-11.84%
7688183生益电子16.90+2.17+14.73%2420.43万3.93亿140.58亿52.11亿8.32亿3.08亿+6.16%+10.46%+63.60%+101.91%+45.06%+53.64%+48.64%
8301550斯菱股份54.70+6.99+14.65%1569.86万8.71亿60.17亿15.04亿1.10亿2750.00万+47.84%+47.72%+36.61%+67.79%+5.37%+47.20%+18.96%
9300943春晖智控13.23+1.62+13.95%2120.81万2.82亿26.97亿16.34亿2.04亿1.23亿+6.18%+19.08%+21.15%+23.18%-8.70%-23.13%-6.96%
10300637扬帆新材14.97+1.83+13.93%7128.34万9.86亿35.14亿35.06亿2.35亿2.34亿+76.53%+98.54%+91.68%+85.96%+41.36%+106.48%+43.80%
11688141杰华特17.98+2.15+13.58%1230.99万2.09亿80.35亿41.97亿4.47亿2.33亿+7.99%+13.87%+15.70%-14.95%-43.99%-52.82%-35.00%
12688696极米科技101.50+12.04+13.46%139.68万1.33亿71.05亿71.05亿7000.00万7000.00万+7.78%-0.59%+8.02%+13.10%-13.58%-37.25%-10.16%
13300462华铭智能8.79+1.02+13.13%2292.01万2.08亿15.93亿12.00亿1.81亿1.37亿+14.75%+9.19%+2.09%+5.27%-29.51%-23.20%-25.45%
14301361众智科技34.04+3.62+11.90%1720.97万5.29亿39.60亿9.90亿1.16亿2908.40万+27.44%+78.03%+83.31%+91.67%+39.74%+15.90%+43.21%
15300843胜蓝股份33.93+3.53+11.61%2210.66万7.18亿51.64亿48.85亿1.52亿1.44亿-9.16%-4.45%+44.81%+109.06%+48.36%+71.36%+47.65%
16688665四方光电48.33+4.85+11.15%160.14万7550.15万33.83亿33.83亿7000.00万7000.00万+11.18%-1.47%-5.11%-14.13%-39.05%-44.11%-34.48%
17300814中富电路32.32+3.12+10.68%1497.72万4.74亿56.82亿16.42亿1.76亿5079.60万+14.33%+14.53%+15.18%-1.25%-9.01%+63.98%-4.09%
18300906日月明22.51+2.15+10.56%519.97万1.18亿18.01亿16.14亿8000.00万7168.69万+10.29%+7.86%+8.69%+21.41%-12.68%-8.79%-10.99%
19300502新易盛95.86+9.13+10.53%3825.62万35.52亿680.53亿592.05亿7.10亿6.18亿+7.91%+6.37%+11.63%+38.03%+107.04%+115.54%+94.36%
20688286敏芯股份47.09+4.37+10.23%668.23万3.21亿26.32亿26.32亿5588.76万5588.76万+30.52%+27.27%+25.17%+10.98%-14.61%-8.39%-34.32%
21002654万润科技11.42+1.04+10.02%7805.71万8.66亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
22605258协和电子23.61+2.15+10.02%323.04万7367.60万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
23605577龙版传媒18.12+1.65+10.02%1633.59万2.90亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
24002977天箭科技38.34+3.49+10.01%1584.68万5.74亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
25600653申华控股1.54+0.14+10.00%6186.52万9420.95万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
26002055得润电子7.48+0.68+10.00%9239.40万6.68亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
27600996贵广网络8.70+0.79+9.99%6592.80万5.63亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
28601933永辉超市2.89+0.26+9.89%3.46亿9.53亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
29300265通光线缆8.89+0.79+9.75%9003.04万7.95亿40.74亿40.71亿4.58亿4.58亿+30.74%+29.59%+34.90%+32.10%-3.89%-9.97%-4.00%
30300918南山智尚10.79+0.94+9.54%2596.31万2.79亿38.84亿38.84亿3.60亿3.60亿+16.27%+12.98%+11.01%+11.35%+1.22%-14.30%+4.45%
31300552万集科技33.55+2.90+9.46%2735.98万9.16亿71.51亿42.23亿2.13亿1.26亿+16.70%+21.96%+11.91%+70.82%-13.82%+78.74%+13.34%
32603890春秋电子11.70+0.95+8.84%9581.58万11.12亿51.37亿51.37亿4.39亿4.39亿+22.26%+32.35%+29.00%+19.63%+8.33%+44.80%+2.18%
33001298好上好18.99+1.52+8.70%2348.73万4.40亿38.90亿19.98亿2.05亿1.05亿+16.68%+15.74%+12.80%+15.65%-5.96%+18.65%-7.04%
34688469芯联集成-U4.17+0.33+8.59%1.94亿8.06亿293.84亿183.31亿70.47亿43.96亿+10.32%+4.25%-12.76%-16.27%-20.11%-30.73%-16.93%
35000529广弘控股7.11+0.53+8.05%2790.27万1.94亿41.51亿40.52亿5.84亿5.70亿-0.42%-11.13%+11.97%+28.11%+5.49%+5.49%+4.71%
36688213思特威-W48.62+3.62+8.04%624.01万3.02亿194.48亿156.17亿4.00亿3.21亿+6.16%+4.78%-2.15%+0.25%-6.05%-20.56%-12.49%
37300308中际旭创169.88+12.61+8.02%2432.10万40.29亿1368.45亿1361.83亿8.06亿8.02亿+0.88%-3.95%-7.28%+2.55%+78.97%+89.41%+50.46%
38603009北特科技21.71+1.52+7.53%2250.45万4.80亿77.88亿73.47亿3.59亿3.38亿+22.59%+16.72%+19.40%+51.48%+75.48%+237.53%+46.97%
39002463沪电股份33.58+2.33+7.46%6087.30万20.10亿642.56亿642.15亿19.14亿19.12亿+4.45%+3.16%+3.01%+20.62%+66.48%+84.71%+55.32%
40601919中远海控16.15+1.11+7.38%2.10亿33.22亿2577.15亿2060.39亿159.58亿127.58亿+7.38%+12.15%+34.36%+54.69%+70.00%+74.03%+68.58%
41300281金明精机5.40+0.37+7.36%4601.27万2.34亿22.62亿21.46亿4.19亿3.97亿+20.00%+15.38%+17.39%+30.12%-8.78%+3.45%-9.85%
42688009中国通号5.89+0.40+7.29%7101.74万4.11亿623.74亿507.78亿105.90亿86.21亿+3.51%+0.86%+2.43%+16.40%+35.40%+6.32%+34.47%
43300817双飞集团13.11+0.89+7.28%1204.43万1.56亿22.90亿13.03亿1.75亿9936.69万+9.89%+7.81%+6.76%+12.15%-21.07%-1.49%-22.56%
44688766普冉股份121.75+8.17+7.19%159.88万1.92亿91.94亿53.35亿7551.53万4381.61万+7.54%+2.87%+3.18%+45.72%+15.82%+3.45%+24.26%
45000702正虹科技5.39+0.36+7.16%5672.37万2.98亿18.68亿14.37亿3.47亿2.67亿-23.00%+5.07%+26.23%+33.75%-11.35%+1.51%-14.04%
46301267华厦眼科26.16+1.74+7.13%1097.13万2.81亿219.74亿86.02亿8.40亿3.29亿+8.59%+1.63%-3.22%-12.36%-33.15%-48.85%-18.48%
47601019山东出版13.42+0.85+6.76%1632.69万2.15亿280.06亿280.06亿20.87亿20.87亿+8.93%+9.91%+25.77%+25.77%+48.78%+42.01%+43.07%
48300991创益通18.35+1.15+6.69%2223.28万3.99亿26.42亿16.50亿1.44亿8989.20万-7.42%+11.08%+23.49%+43.25%+4.20%+36.74%+5.76%
49002811郑中设计7.32+0.45+6.55%531.43万3770.56万19.91亿18.09亿2.72亿2.47亿+5.93%+2.38%+4.72%+22.20%-22.70%-6.87%-24.15%
50688722同益中12.01+0.73+6.47%843.20万1.01亿26.98亿15.36亿2.25亿1.28亿+10.59%+8.98%+8.69%-1.15%-14.46%-32.60%-21.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1919.94万2.70亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%539.61万7388.25万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试
49.02+8.17+20.00%1669.79万7.97亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份
11.88+1.82+18.09%4573.82万5.28亿25.93亿18.05亿2.18亿1.52亿+25.98%+22.60%+20.61%+20.61%-11.93%-10.41%-17.33%
5300563神宇股份
29.70+4.45+17.62%4530.25万12.84亿52.92亿36.54亿1.78亿1.23亿+4.65%-8.33%+34.39%+154.06%+92.73%+134.97%+88.09%
6688525佰维存储
55.24+7.12+14.80%4069.96万21.68亿237.71亿137.41亿4.30亿2.49亿+17.03%+13.66%+4.72%+13.03%-16.68%-28.74%-11.84%
7688183生益电子
16.90+2.17+14.73%2420.43万3.93亿140.58亿52.11亿8.32亿3.08亿+6.16%+10.46%+63.60%+101.91%+45.06%+53.64%+48.64%
8301550斯菱股份
54.70+6.99+14.65%1569.86万8.71亿60.17亿15.04亿1.10亿2750.00万+47.84%+47.72%+36.61%+67.79%+5.37%+47.20%+18.96%
9300943春晖智控
13.23+1.62+13.95%2120.81万2.82亿26.97亿16.34亿2.04亿1.23亿+6.18%+19.08%+21.15%+23.18%-8.70%-23.13%-6.96%
10300637扬帆新材
14.97+1.83+13.93%7128.34万9.86亿35.14亿35.06亿2.35亿2.34亿+76.53%+98.54%+91.68%+85.96%+41.36%+106.48%+43.80%
11688141杰华特
17.98+2.15+13.58%1230.99万2.09亿80.35亿41.97亿4.47亿2.33亿+7.99%+13.87%+15.70%-14.95%-43.99%-52.82%-35.00%
12688696极米科技
101.50+12.04+13.46%139.68万1.33亿71.05亿71.05亿7000.00万7000.00万+7.78%-0.59%+8.02%+13.10%-13.58%-37.25%-10.16%
13300462华铭智能
8.79+1.02+13.13%2292.01万2.08亿15.93亿12.00亿1.81亿1.37亿+14.75%+9.19%+2.09%+5.27%-29.51%-23.20%-25.45%
14301361众智科技
34.04+3.62+11.90%1720.97万5.29亿39.60亿9.90亿1.16亿2908.40万+27.44%+78.03%+83.31%+91.67%+39.74%+15.90%+43.21%
15300843胜蓝股份
33.93+3.53+11.61%2210.66万7.18亿51.64亿48.85亿1.52亿1.44亿-9.16%-4.45%+44.81%+109.06%+48.36%+71.36%+47.65%
16688665四方光电
48.33+4.85+11.15%160.14万7550.15万33.83亿33.83亿7000.00万7000.00万+11.18%-1.47%-5.11%-14.13%-39.05%-44.11%-34.48%
17300814中富电路
32.32+3.12+10.68%1497.72万4.74亿56.82亿16.42亿1.76亿5079.60万+14.33%+14.53%+15.18%-1.25%-9.01%+63.98%-4.09%
18300906日月明
22.51+2.15+10.56%519.97万1.18亿18.01亿16.14亿8000.00万7168.69万+10.29%+7.86%+8.69%+21.41%-12.68%-8.79%-10.99%
19300502新易盛
95.86+9.13+10.53%3825.62万35.52亿680.53亿592.05亿7.10亿6.18亿+7.91%+6.37%+11.63%+38.03%+107.04%+115.54%+94.36%
20688286敏芯股份
47.09+4.37+10.23%668.23万3.21亿26.32亿26.32亿5588.76万5588.76万+30.52%+27.27%+25.17%+10.98%-14.61%-8.39%-34.32%
21002654万润科技
11.42+1.04+10.02%7805.71万8.66亿96.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
22605258协和电子
23.61+2.15+10.02%323.04万7367.60万20.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
23605577龙版传媒
18.12+1.65+10.02%1633.59万2.90亿80.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
24002977天箭科技
38.34+3.49+10.01%1584.68万5.74亿46.05亿24.89亿1.20亿6491.10万+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
25600653申华控股
1.54+0.14+10.00%6186.52万9420.95万29.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
26002055得润电子
7.48+0.68+10.00%9239.40万6.68亿45.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
27600996贵广网络
8.70+0.79+9.99%6592.80万5.63亿105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
28601933永辉超市
2.89+0.26+9.89%3.46亿9.53亿262.27亿262.27亿90.75亿90.75亿+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
29300265通光线缆
8.89+0.79+9.75%9003.04万7.95亿40.74亿40.71亿4.58亿4.58亿+30.74%+29.59%+34.90%+32.10%-3.89%-9.97%-4.00%
30300918南山智尚
10.79+0.94+9.54%2596.31万2.79亿38.84亿38.84亿3.60亿3.60亿+16.27%+12.98%+11.01%+11.35%+1.22%-14.30%+4.45%
31300552万集科技
33.55+2.90+9.46%2735.98万9.16亿71.51亿42.23亿2.13亿1.26亿+16.70%+21.96%+11.91%+70.82%-13.82%+78.74%+13.34%
32603890春秋电子
11.70+0.95+8.84%9581.58万11.12亿51.37亿51.37亿4.39亿4.39亿+22.26%+32.35%+29.00%+19.63%+8.33%+44.80%+2.18%
33001298好上好
18.99+1.52+8.70%2348.73万4.40亿38.90亿19.98亿2.05亿1.05亿+16.68%+15.74%+12.80%+15.65%-5.96%+18.65%-7.04%
34688469芯联集成-U
4.17+0.33+8.59%1.94亿8.06亿293.84亿183.31亿70.47亿43.96亿+10.32%+4.25%-12.76%-16.27%-20.11%-30.73%-16.93%
35000529广弘控股
7.11+0.53+8.05%2790.27万1.94亿41.51亿40.52亿5.84亿5.70亿-0.42%-11.13%+11.97%+28.11%+5.49%+5.49%+4.71%
36688213思特威-W
48.62+3.62+8.04%624.01万3.02亿194.48亿156.17亿4.00亿3.21亿+6.16%+4.78%-2.15%+0.25%-6.05%-20.56%-12.49%
37300308中际旭创
169.88+12.61+8.02%2432.10万40.29亿1368.45亿1361.83亿8.06亿8.02亿+0.88%-3.95%-7.28%+2.55%+78.97%+89.41%+50.46%
38603009北特科技
21.71+1.52+7.53%2250.45万4.80亿77.88亿73.47亿3.59亿3.38亿+22.59%+16.72%+19.40%+51.48%+75.48%+237.53%+46.97%
39002463沪电股份
33.58+2.33+7.46%6087.30万20.10亿642.56亿642.15亿19.14亿19.12亿+4.45%+3.16%+3.01%+20.62%+66.48%+84.71%+55.32%
40601919中远海控
16.15+1.11+7.38%2.10亿33.22亿2577.15亿2060.39亿159.58亿127.58亿+7.38%+12.15%+34.36%+54.69%+70.00%+74.03%+68.58%
41300281金明精机
5.40+0.37+7.36%4601.27万2.34亿22.62亿21.46亿4.19亿3.97亿+20.00%+15.38%+17.39%+30.12%-8.78%+3.45%-9.85%
42688009中国通号
5.89+0.40+7.29%7101.74万4.11亿623.74亿507.78亿105.90亿86.21亿+3.51%+0.86%+2.43%+16.40%+35.40%+6.32%+34.47%
43300817双飞集团
13.11+0.89+7.28%1204.43万1.56亿22.90亿13.03亿1.75亿9936.69万+9.89%+7.81%+6.76%+12.15%-21.07%-1.49%-22.56%
44688766普冉股份
121.75+8.17+7.19%159.88万1.92亿91.94亿53.35亿7551.53万4381.61万+7.54%+2.87%+3.18%+45.72%+15.82%+3.45%+24.26%
45000702正虹科技
5.39+0.36+7.16%5672.37万2.98亿18.68亿14.37亿3.47亿2.67亿-23.00%+5.07%+26.23%+33.75%-11.35%+1.51%-14.04%
46301267华厦眼科
26.16+1.74+7.13%1097.13万2.81亿219.74亿86.02亿8.40亿3.29亿+8.59%+1.63%-3.22%-12.36%-33.15%-48.85%-18.48%
47601019山东出版
13.42+0.85+6.76%1632.69万2.15亿280.06亿280.06亿20.87亿20.87亿+8.93%+9.91%+25.77%+25.77%+48.78%+42.01%+43.07%
48300991创益通
18.35+1.15+6.69%2223.28万3.99亿26.42亿16.50亿1.44亿8989.20万-7.42%+11.08%+23.49%+43.25%+4.20%+36.74%+5.76%
49002811郑中设计
7.32+0.45+6.55%531.43万3770.56万19.91亿18.09亿2.72亿2.47亿+5.93%+2.38%+4.72%+22.20%-22.70%-6.87%-24.15%
50688722同益中
12.01+0.73+6.47%843.20万1.01亿26.98亿15.36亿2.25亿1.28亿+10.59%+8.98%+8.69%-1.15%-14.46%-32.60%-21.04%