序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1550.87万2.42亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300868杰美特22.82+3.80+19.98%2517.97万5.13亿29.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%
4300462华铭智能9.13+1.52+19.97%3660.33万3.31亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
5300125ST聆达2.48+0.41+19.81%4773.36万1.09亿6.64亿6.58亿2.68亿2.65亿+31.91%+18.10%-12.68%-71.03%-81.64%-84.94%-80.33%
6300262*ST巴安0.85+0.14+19.72%1.16亿9150.61万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
7301176逸豪新材31.32+4.91+18.59%2626.71万7.67亿52.95亿17.65亿1.69亿5635.56万+65.45%+155.88%+150.16%+157.78%+88.90%+84.67%+86.76%
8300585奥联电子12.04+1.79+17.46%2341.98万2.77亿20.60亿19.26亿1.71亿1.60亿+20.04%+7.40%+4.51%-7.38%-26.72%-30.55%-28.16%
9301282金禄电子22.77+3.08+15.64%2796.23万6.30亿34.41亿16.43亿1.51亿7214.00万+15.29%+25.32%+30.34%+23.08%-11.40%-16.84%-8.88%
10301548崇德科技83.57+10.91+15.02%533.82万4.27亿72.71亿18.18亿8700.00万2175.00万+47.18%+43.22%+53.26%+60.40%+37.09%+25.10%+36.80%
11300641正丹股份32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
12300739明阳电路16.58+1.95+13.33%3968.35万6.10亿49.54亿48.67亿2.99亿2.94亿+15.38%+40.87%+42.93%+19.11%+10.98%+17.76%+9.73%
13688312燕麦科技20.28+2.28+12.67%686.66万1.36亿29.38亿29.38亿1.45亿1.45亿+18.25%+9.44%+23.81%+25.88%+5.35%+13.93%+0.15%
14002087新纺退0.18+0.02+12.50%6555.01万1106.21万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
15300696爱乐达16.35+1.81+12.45%4030.13万6.78亿47.93亿30.43亿2.93亿1.86亿+12.14%+4.01%+9.81%+16.95%-5.22%-32.66%-5.55%
16688090瑞松科技34.00+3.66+12.06%422.45万1.41亿22.90亿22.90亿6736.06万6736.06万+18.88%+16.96%+41.61%+24.86%+9.11%+4.74%+4.97%
17300457赢合科技19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
18002131利欧股份1.50+0.14+10.29%4.80亿6.96亿101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%
19000996中期退0.43+0.04+10.26%2073.12万868.09万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
20301251威尔高42.79+3.98+10.26%2284.60万9.52亿57.60亿14.40亿1.35亿3365.54万+35.93%+46.19%+56.59%+28.94%+14.27%+48.86%+19.81%
21300025华星创业10.85+1.00+10.15%2879.65万3.06亿55.20亿46.85亿5.09亿4.32亿+14.94%+12.67%+16.29%+0.56%+10.94%-9.66%+13.14%
22688429时创能源17.45+1.60+10.09%541.64万9237.38万69.80亿5.58亿4.00亿3200.06万+43.98%+29.07%+25.63%+1.57%-12.22%-9.11%-17.65%
23002766索菱股份4.49+0.41+10.05%3968.53万1.76亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
24002963豪尔赛10.76+0.98+10.02%300.12万3202.97万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
25600345长江通信20.32+1.85+10.02%391.64万7958.15万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
26000049德赛电池22.53+2.05+10.01%1459.83万3.20亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
27002198嘉应制药7.37+0.67+10.00%3179.60万2.28亿37.40亿37.40亿5.08亿5.08亿+7.12%+14.26%+19.84%+11.33%-3.28%-2.90%+1.24%
28002199东晶电子6.93+0.63+10.00%5577.64万3.79亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
29002869金溢科技28.27+2.57+10.00%3173.05万8.95亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
30002938鹏鼎控股37.95+3.45+10.00%2726.16万9.97亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
31001258立新能源6.60+0.60+10.00%2688.68万1.74亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
32603685晨丰科技14.20+1.29+9.99%1454.88万2.00亿24.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%
33603261立航科技30.71+2.79+9.99%326.91万9900.23万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
34603268松发股份12.77+1.16+9.99%310.20万3884.73万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
35603679华体科技11.79+1.07+9.98%638.23万7488.48万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
36002384东山精密18.63+1.69+9.98%1.76亿31.80亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
37002600领益智造5.63+0.51+9.96%3.26亿17.77亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
38600192长城电工5.31+0.48+9.94%2496.49万1.32亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
39600550保变电气5.09+0.46+9.94%5058.38万2.51亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
40000042中洲控股4.76+0.43+9.93%605.79万2840.19万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
41600601方正科技2.78+0.25+9.88%2.42亿6.58亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
42688702盛科通信-U50.85+4.53+9.78%474.83万2.39亿208.49亿20.34亿4.10亿4000.00万+25.87%+21.36%+39.85%+20.10%+0.38%+19.20%-0.20%
43002433太安退0.23+0.02+9.52%6862.23万1485.16万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
44688333铂力特59.79+5.18+9.49%715.10万4.22亿162.49亿135.66亿2.72亿2.27亿+6.65%-2.99%-1.42%+0.40%-27.81%-14.93%-27.69%
45688141杰华特19.05+1.64+9.42%1707.32万3.16亿85.13亿44.46亿4.47亿2.33亿+21.41%+20.34%+21.73%+2.53%-44.67%-55.34%-31.13%
46600719大连热电11.23+0.94+9.14%7062.27万7.62亿45.44亿45.44亿4.05亿4.05亿+26.32%+18.21%+43.06%+48.94%+36.78%+113.50%+38.47%
47300779惠城环保50.60+4.10+8.82%995.49万4.99亿98.65亿75.08亿1.95亿1.48亿+8.56%-1.44%-6.68%+73.36%+43.32%+32.15%+37.41%
48300901中胤时尚8.33+0.66+8.60%922.64万7404.70万19.99亿19.99亿2.40亿2.40亿+7.62%-4.80%+3.22%+6.36%-15.10%-27.83%-17.46%
49688518联赢激光15.79+1.25+8.60%3622.15万5.63亿53.53亿53.53亿3.39亿3.39亿+16.79%+6.91%+16.10%+0.89%-27.67%-39.13%-22.33%
50002074国轩高科20.83+1.63+8.49%5481.28万11.20亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1550.87万2.42亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300806斯迪克
13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300868杰美特
22.82+3.80+19.98%2517.97万5.13亿29.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%
4300462华铭智能
9.13+1.52+19.97%3660.33万3.31亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
5300125ST聆达
2.48+0.41+19.81%4773.36万1.09亿6.64亿6.58亿2.68亿2.65亿+31.91%+18.10%-12.68%-71.03%-81.64%-84.94%-80.33%
6300262*ST巴安
0.85+0.14+19.72%1.16亿9150.61万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
7301176逸豪新材
31.32+4.91+18.59%2626.71万7.67亿52.95亿17.65亿1.69亿5635.56万+65.45%+155.88%+150.16%+157.78%+88.90%+84.67%+86.76%
8300585奥联电子
12.04+1.79+17.46%2341.98万2.77亿20.60亿19.26亿1.71亿1.60亿+20.04%+7.40%+4.51%-7.38%-26.72%-30.55%-28.16%
9301282金禄电子
22.77+3.08+15.64%2796.23万6.30亿34.41亿16.43亿1.51亿7214.00万+15.29%+25.32%+30.34%+23.08%-11.40%-16.84%-8.88%
10301548崇德科技
83.57+10.91+15.02%533.82万4.27亿72.71亿18.18亿8700.00万2175.00万+47.18%+43.22%+53.26%+60.40%+37.09%+25.10%+36.80%
11300641正丹股份
32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
12300739明阳电路
16.58+1.95+13.33%3968.35万6.10亿49.54亿48.67亿2.99亿2.94亿+15.38%+40.87%+42.93%+19.11%+10.98%+17.76%+9.73%
13688312燕麦科技
20.28+2.28+12.67%686.66万1.36亿29.38亿29.38亿1.45亿1.45亿+18.25%+9.44%+23.81%+25.88%+5.35%+13.93%+0.15%
14002087新纺退
0.18+0.02+12.50%6555.01万1106.21万1.47亿1.47亿8.17亿8.16亿0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%
15300696爱乐达
16.35+1.81+12.45%4030.13万6.78亿47.93亿30.43亿2.93亿1.86亿+12.14%+4.01%+9.81%+16.95%-5.22%-32.66%-5.55%
16688090瑞松科技
34.00+3.66+12.06%422.45万1.41亿22.90亿22.90亿6736.06万6736.06万+18.88%+16.96%+41.61%+24.86%+9.11%+4.74%+4.97%
17300457赢合科技
19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
18002131利欧股份
1.50+0.14+10.29%4.80亿6.96亿101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%
19000996中期退
0.43+0.04+10.26%2073.12万868.09万1.48亿1.48亿3.45亿3.45亿+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%
20301251威尔高
42.79+3.98+10.26%2284.60万9.52亿57.60亿14.40亿1.35亿3365.54万+35.93%+46.19%+56.59%+28.94%+14.27%+48.86%+19.81%
21300025华星创业
10.85+1.00+10.15%2879.65万3.06亿55.20亿46.85亿5.09亿4.32亿+14.94%+12.67%+16.29%+0.56%+10.94%-9.66%+13.14%
22688429时创能源
17.45+1.60+10.09%541.64万9237.38万69.80亿5.58亿4.00亿3200.06万+43.98%+29.07%+25.63%+1.57%-12.22%-9.11%-17.65%
23002766索菱股份
4.49+0.41+10.05%3968.53万1.76亿38.51亿38.06亿8.58亿8.48亿+16.02%+7.16%+2.28%-1.54%-25.42%-14.48%-17.61%
24002963豪尔赛
10.76+0.98+10.02%300.12万3202.97万16.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%
25600345长江通信
20.32+1.85+10.02%391.64万7958.15万66.98亿40.23亿3.30亿1.98亿+22.56%+12.20%+9.25%-13.83%-2.26%-0.93%+4.90%
26000049德赛电池
22.53+2.05+10.01%1459.83万3.20亿86.66亿86.63亿3.85亿3.84亿+12.54%+6.12%+4.79%-3.72%-12.33%-31.19%-15.52%
27002198嘉应制药
7.37+0.67+10.00%3179.60万2.28亿37.40亿37.40亿5.08亿5.08亿+7.12%+14.26%+19.84%+11.33%-3.28%-2.90%+1.24%
28002199东晶电子
6.93+0.63+10.00%5577.64万3.79亿16.87亿16.87亿2.43亿2.43亿+52.31%+24.86%+18.06%+6.13%-29.50%-7.10%-26.12%
29002869金溢科技
28.27+2.57+10.00%3173.05万8.95亿50.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%
30002938鹏鼎控股
37.95+3.45+10.00%2726.16万9.97亿879.89亿878.58亿23.19亿23.15亿+25.49%+29.07%+40.13%+77.73%+83.76%+56.16%+73.91%
31001258立新能源
6.60+0.60+10.00%2688.68万1.74亿61.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%
32603685晨丰科技
14.20+1.29+9.99%1454.88万2.00亿24.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%
33603261立航科技
30.71+2.79+9.99%326.91万9900.23万24.05亿8.08亿7831.98万2629.73万+10.99%-1.63%-19.10%-22.70%-7.78%-9.80%-9.97%
34603268松发股份
12.77+1.16+9.99%310.20万3884.73万15.86亿15.86亿1.24亿1.24亿+10.28%-6.10%-12.47%-34.48%-27.40%-24.08%-26.10%
35603679华体科技
11.79+1.07+9.98%638.23万7488.48万19.24亿19.24亿1.63亿1.63亿+6.50%+6.70%-3.91%+5.17%-21.50%-15.67%-21.03%
36002384东山精密
18.63+1.69+9.98%1.76亿31.80亿318.55亿259.01亿17.10亿13.90亿+23.30%+18.66%+16.57%+22.39%+6.39%-26.37%+3.90%
37002600领益智造
5.63+0.51+9.96%3.26亿17.77亿394.56亿388.11亿70.08亿68.94亿+18.53%+14.20%+16.32%-0.53%-15.59%-10.13%-16.35%
38600192长城电工
5.31+0.48+9.94%2496.49万1.32亿23.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%
39600550保变电气
5.09+0.46+9.94%5058.38万2.51亿93.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%
40000042中洲控股
4.76+0.43+9.93%605.79万2840.19万31.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%
41600601方正科技
2.78+0.25+9.88%2.42亿6.58亿115.93亿115.93亿41.70亿41.70亿+15.83%+10.32%+9.88%+2.58%-7.33%-2.46%-3.81%
42688702盛科通信-U
50.85+4.53+9.78%474.83万2.39亿208.49亿20.34亿4.10亿4000.00万+25.87%+21.36%+39.85%+20.10%+0.38%+19.20%-0.20%
43002433太安退
0.23+0.02+9.52%6862.23万1485.16万1.76亿1.71亿7.67亿7.44亿-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%
44688333铂力特
59.79+5.18+9.49%715.10万4.22亿162.49亿135.66亿2.72亿2.27亿+6.65%-2.99%-1.42%+0.40%-27.81%-14.93%-27.69%
45688141杰华特
19.05+1.64+9.42%1707.32万3.16亿85.13亿44.46亿4.47亿2.33亿+21.41%+20.34%+21.73%+2.53%-44.67%-55.34%-31.13%
46600719大连热电
11.23+0.94+9.14%7062.27万7.62亿45.44亿45.44亿4.05亿4.05亿+26.32%+18.21%+43.06%+48.94%+36.78%+113.50%+38.47%
47300779惠城环保
50.60+4.10+8.82%995.49万4.99亿98.65亿75.08亿1.95亿1.48亿+8.56%-1.44%-6.68%+73.36%+43.32%+32.15%+37.41%
48300901中胤时尚
8.33+0.66+8.60%922.64万7404.70万19.99亿19.99亿2.40亿2.40亿+7.62%-4.80%+3.22%+6.36%-15.10%-27.83%-17.46%
49688518联赢激光
15.79+1.25+8.60%3622.15万5.63亿53.53亿53.53亿3.39亿3.39亿+16.79%+6.91%+16.10%+0.89%-27.67%-39.13%-22.33%
50002074国轩高科
20.83+1.63+8.49%5481.28万11.20亿372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%