序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300462华铭智能10.96+1.83+20.04%2341.54万2.37亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达6.89+1.15+20.03%9626.08万6.31亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机15.47+2.58+20.02%620.01万9319.09万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557理工光科28.98+4.83+20.00%763.87万2.01亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300667必创科技14.34+2.39+20.00%1333.52万1.77亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
6688288鸿泉物联16.50+2.75+20.00%548.34万8474.97万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
7300930屹通新材21.00+3.50+20.00%408.55万8542.77万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
8301314科瑞思38.76+6.46+20.00%404.29万1.48亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
9688693锴威特41.47+6.91+19.99%826.13万3.27亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
10300868杰美特26.67+3.85+16.87%2253.82万5.76亿34.14亿20.20亿1.28亿7574.29万+89.15%+71.51%+74.77%+69.66%+26.28%+49.41%+22.79%
11300098高新兴4.89+0.66+15.60%2.68亿12.14亿84.98亿75.39亿17.38亿15.42亿+30.40%+54.75%+45.54%+28.68%+4.94%+30.05%+20.44%
12300643万通智控14.95+2.00+15.44%4141.52万5.78亿34.39亿34.30亿2.30亿2.29亿+15.71%+38.30%+34.31%+39.45%+22.43%+23.53%+21.54%
13301577美信科技63.40+8.48+15.44%540.29万3.39亿28.06亿7.03亿4426.00万1109.51万+33.11%+22.18%+27.62%+3.61%+77.54%+77.54%+77.54%
14300107建新股份10.24+1.34+15.06%9215.91万9.22亿57.24亿35.23亿5.59亿3.44亿+12.16%+1.75%-20.95%+93.79%+101.81%+107.54%+92.70%
15301538骏鼎达120.00+15.40+14.72%305.49万3.47亿67.20亿15.93亿5600.00万1327.64万+10.60%+10.40%-13.49%+204.79%+204.79%+204.79%+204.79%
16300885海昌新材8.40+0.99+13.36%1509.19万1.27亿21.07亿14.25亿2.51亿1.70亿+13.67%+5.26%-0.47%+4.74%-16.33%-9.09%-19.69%
17688653康希通信13.98+1.58+12.74%1234.38万1.63亿59.34亿7.63亿4.24亿5460.08万+28.14%+25.38%+30.78%-4.25%-28.05%+33.14%-30.17%
18688118普元信息16.08+1.76+12.29%520.41万8114.27万15.11亿15.11亿9397.00万9397.00万+17.89%+8.58%+1.01%-21.68%-51.21%-34.79%-46.26%
19688143长盈通26.00+2.78+11.97%249.93万6020.70万31.82亿24.20亿1.22亿9306.48万+1.88%+6.73%+10.64%-4.62%-23.37%-18.50%-26.45%
20300262*ST巴安0.95+0.10+11.76%5515.01万5184.05万6.36亿6.34亿6.70亿6.68亿-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
21301486致尚科技49.94+5.22+11.67%947.34万4.83亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
22301578辰奕智能47.02+4.37+10.25%536.51万2.37亿29.34亿6.96亿6240.00万1479.24万+38.38%+12.58%+19.10%+4.27%+26.52%+26.52%-20.17%
23300807天迈科技24.74+2.29+10.20%509.14万1.23亿16.83亿12.07亿6803.96万4880.08万+16.81%-1.90%+3.99%-2.60%-24.13%-8.37%-21.41%
24000861海印股份1.19+0.11+10.19%1.25亿1.43亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
25000638万方发展3.82+0.35+10.09%2545.19万9341.62万11.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
26603803瑞斯康达7.00+0.64+10.06%797.25万5480.59万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
27603256宏和科技7.33+0.67+10.06%661.44万4735.73万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
28000004国华网安10.18+0.93+10.05%918.36万9177.96万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
29603390通达电气7.57+0.69+10.03%1461.59万1.06亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
30002229鸿博股份12.95+1.18+10.03%5462.41万6.81亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
31603268松发股份14.05+1.28+10.02%239.41万3218.96万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
32002766索菱股份4.94+0.45+10.02%4111.69万2.03亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
33002943宇晶股份23.62+2.15+10.01%1735.20万3.93亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
34003018金富科技8.68+0.79+10.01%782.63万6711.20万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
35002869金溢科技31.10+2.83+10.01%4190.80万12.39亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
36002902铭普光磁24.29+2.21+10.01%3452.10万8.26亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
37600345长江通信22.35+2.03+9.99%1980.66万4.38亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
38002593日上集团2.98+0.27+9.96%2278.14万6556.86万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
39002871伟隆股份8.83+0.80+9.96%679.10万5892.47万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
40600358国旅联合2.76+0.25+9.96%1160.67万3120.51万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
41000679大连友谊2.65+0.24+9.96%682.71万1802.55万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
42002199东晶电子7.62+0.69+9.96%1605.34万1.22亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
43603528多伦科技6.63+0.60+9.95%2706.67万1.74亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
44002633申科股份6.42+0.58+9.93%320.48万2023.28万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
45600421华嵘控股5.98+0.54+9.93%199.67万1185.63万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
46688655迅捷兴11.19+1.01+9.92%870.27万9353.66万14.93亿14.93亿1.33亿1.33亿+32.27%+25.38%+16.99%+4.34%-23.43%-24.24%-25.52%
47301005超捷股份27.14+2.44+9.88%803.48万2.10亿36.77亿35.93亿1.35亿1.32亿+11.09%+0.07%+2.81%-0.67%+10.78%+28.12%+13.38%
48002211宏达新材2.68+0.24+9.84%1223.29万3250.79万11.59亿11.59亿4.32亿4.32亿+3.88%-5.30%-18.79%-38.39%-31.81%-16.25%-33.00%
49300411金盾股份13.68+1.20+9.62%4340.98万5.82亿55.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%
50300507苏奥传感5.56+0.48+9.45%5368.44万2.94亿44.01亿42.67亿7.92亿7.67亿+12.10%+9.23%+7.34%-4.96%-19.54%-10.03%-17.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300462华铭智能
10.96+1.83+20.04%2341.54万2.37亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达
6.89+1.15+20.03%9626.08万6.31亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机
15.47+2.58+20.02%620.01万9319.09万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557理工光科
28.98+4.83+20.00%763.87万2.01亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300667必创科技
14.34+2.39+20.00%1333.52万1.77亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
6688288鸿泉物联
16.50+2.75+20.00%548.34万8474.97万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
7300930屹通新材
21.00+3.50+20.00%408.55万8542.77万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
8301314科瑞思
38.76+6.46+20.00%404.29万1.48亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
9688693锴威特
41.47+6.91+19.99%826.13万3.27亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
10300868杰美特
26.67+3.85+16.87%2253.82万5.76亿34.14亿20.20亿1.28亿7574.29万+89.15%+71.51%+74.77%+69.66%+26.28%+49.41%+22.79%
11300098高新兴
4.89+0.66+15.60%2.68亿12.14亿84.98亿75.39亿17.38亿15.42亿+30.40%+54.75%+45.54%+28.68%+4.94%+30.05%+20.44%
12300643万通智控
14.95+2.00+15.44%4141.52万5.78亿34.39亿34.30亿2.30亿2.29亿+15.71%+38.30%+34.31%+39.45%+22.43%+23.53%+21.54%
13301577美信科技
63.40+8.48+15.44%540.29万3.39亿28.06亿7.03亿4426.00万1109.51万+33.11%+22.18%+27.62%+3.61%+77.54%+77.54%+77.54%
14300107建新股份
10.24+1.34+15.06%9215.91万9.22亿57.24亿35.23亿5.59亿3.44亿+12.16%+1.75%-20.95%+93.79%+101.81%+107.54%+92.70%
15301538骏鼎达
120.00+15.40+14.72%305.49万3.47亿67.20亿15.93亿5600.00万1327.64万+10.60%+10.40%-13.49%+204.79%+204.79%+204.79%+204.79%
16300885海昌新材
8.40+0.99+13.36%1509.19万1.27亿21.07亿14.25亿2.51亿1.70亿+13.67%+5.26%-0.47%+4.74%-16.33%-9.09%-19.69%
17688653康希通信
13.98+1.58+12.74%1234.38万1.63亿59.34亿7.63亿4.24亿5460.08万+28.14%+25.38%+30.78%-4.25%-28.05%+33.14%-30.17%
18688118普元信息
16.08+1.76+12.29%520.41万8114.27万15.11亿15.11亿9397.00万9397.00万+17.89%+8.58%+1.01%-21.68%-51.21%-34.79%-46.26%
19688143长盈通
26.00+2.78+11.97%249.93万6020.70万31.82亿24.20亿1.22亿9306.48万+1.88%+6.73%+10.64%-4.62%-23.37%-18.50%-26.45%
20300262*ST巴安
0.95+0.10+11.76%5515.01万5184.05万6.36亿6.34亿6.70亿6.68亿-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
21301486致尚科技
49.94+5.22+11.67%947.34万4.83亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
22301578辰奕智能
47.02+4.37+10.25%536.51万2.37亿29.34亿6.96亿6240.00万1479.24万+38.38%+12.58%+19.10%+4.27%+26.52%+26.52%-20.17%
23300807天迈科技
24.74+2.29+10.20%509.14万1.23亿16.83亿12.07亿6803.96万4880.08万+16.81%-1.90%+3.99%-2.60%-24.13%-8.37%-21.41%
24000861海印股份
1.19+0.11+10.19%1.25亿1.43亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
25000638万方发展
3.82+0.35+10.09%2545.19万9341.62万11.89亿11.85亿3.11亿3.10亿+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
26603803瑞斯康达
7.00+0.64+10.06%797.25万5480.59万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
27603256宏和科技
7.33+0.67+10.06%661.44万4735.73万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
28000004国华网安
10.18+0.93+10.05%918.36万9177.96万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
29603390通达电气
7.57+0.69+10.03%1461.59万1.06亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
30002229鸿博股份
12.95+1.18+10.03%5462.41万6.81亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
31603268松发股份
14.05+1.28+10.02%239.41万3218.96万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
32002766索菱股份
4.94+0.45+10.02%4111.69万2.03亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
33002943宇晶股份
23.62+2.15+10.01%1735.20万3.93亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
34003018金富科技
8.68+0.79+10.01%782.63万6711.20万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
35002869金溢科技
31.10+2.83+10.01%4190.80万12.39亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
36002902铭普光磁
24.29+2.21+10.01%3452.10万8.26亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
37600345长江通信
22.35+2.03+9.99%1980.66万4.38亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
38002593日上集团
2.98+0.27+9.96%2278.14万6556.86万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
39002871伟隆股份
8.83+0.80+9.96%679.10万5892.47万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
40600358国旅联合
2.76+0.25+9.96%1160.67万3120.51万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
41000679大连友谊
2.65+0.24+9.96%682.71万1802.55万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
42002199东晶电子
7.62+0.69+9.96%1605.34万1.22亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
43603528多伦科技
6.63+0.60+9.95%2706.67万1.74亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
44002633申科股份
6.42+0.58+9.93%320.48万2023.28万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
45600421华嵘控股
5.98+0.54+9.93%199.67万1185.63万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
46688655迅捷兴
11.19+1.01+9.92%870.27万9353.66万14.93亿14.93亿1.33亿1.33亿+32.27%+25.38%+16.99%+4.34%-23.43%-24.24%-25.52%
47301005超捷股份
27.14+2.44+9.88%803.48万2.10亿36.77亿35.93亿1.35亿1.32亿+11.09%+0.07%+2.81%-0.67%+10.78%+28.12%+13.38%
48002211宏达新材
2.68+0.24+9.84%1223.29万3250.79万11.59亿11.59亿4.32亿4.32亿+3.88%-5.30%-18.79%-38.39%-31.81%-16.25%-33.00%
49300411金盾股份
13.68+1.20+9.62%4340.98万5.82亿55.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%
50300507苏奥传感
5.56+0.48+9.45%5368.44万2.94亿44.01亿42.67亿7.92亿7.67亿+12.10%+9.23%+7.34%-4.96%-19.54%-10.03%-17.01%