序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空84.50+72.30+592.62%1740.74万11.95亿84.50亿18.03亿1.00亿2133.64万+592.62%+592.62%+592.62%+592.62%+592.62%+592.62%+592.62%
2300262*ST巴安0.58+0.10+20.83%7195.25万3754.32万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控12.64+2.11+20.04%2565.74万3.10亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子21.40+3.57+20.02%1033.64万2.17亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5688288鸿泉物联14.76+2.46+20.00%388.64万5363.24万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
6300417南华仪器8.05+1.34+19.97%1010.83万8051.95万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
7300117*ST嘉寓1.03+0.17+19.77%5060.71万5189.59万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
8300368ST汇金2.38+0.34+16.67%6795.57万1.59亿12.59亿12.59亿5.29亿5.29亿-5.56%-20.67%-51.82%-58.46%-68.44%-63.21%-65.10%
9300177中海达7.17+1.01+16.40%1.51亿10.65亿53.36亿43.47亿7.44亿6.06亿+19.10%+5.60%-7.84%+41.42%-10.15%+10.99%-0.28%
10300046台基股份15.49+2.07+15.42%5104.78万7.87亿36.64亿36.64亿2.37亿2.37亿+16.29%+42.24%+41.85%+25.43%-6.80%-13.22%-2.64%
11688282*ST导航26.16+3.20+13.94%244.24万6525.60万23.02亿9.55亿8800.00万3652.00万+14.24%+11.22%+31.72%+17.57%-33.49%-51.38%-33.44%
12301255通力科技35.27+4.16+13.37%674.85万2.26亿38.37亿9.59亿1.09亿2720.00万+19.93%+14.25%+12.86%-5.57%-21.92%+31.54%-16.04%
13300098高新兴3.71+0.38+11.41%1.94亿6.96亿64.47亿57.20亿17.38亿15.42亿+18.15%+12.08%+7.85%+4.21%-16.82%+6.30%-8.62%
14300300ST峡创1.33+0.13+10.83%3502.29万4564.60万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
15301176逸豪新材19.49+1.86+10.55%2183.59万3.94亿32.95亿10.98亿1.69亿5635.56万+62.96%+53.71%+60.28%+70.22%+11.31%+19.79%+16.22%
16000793华闻集团0.95+0.09+10.47%1.83亿1.66亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
17002377国创高新2.04+0.19+10.27%5966.94万1.19亿18.69亿18.57亿9.16亿9.10亿-2.39%-9.73%-14.64%-8.11%-25.82%-17.74%-19.37%
18301349信德新材34.21+3.14+10.11%267.60万9531.23万34.89亿14.42亿1.02亿4213.93万+5.62%-0.52%-4.04%+14.84%-27.96%-35.35%-27.34%
19603528多伦科技6.79+0.62+10.05%2881.05万1.94亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002655共达电声11.61+1.06+10.05%3091.68万3.46亿42.46亿41.78亿3.66亿3.60亿+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%
21603679华体科技12.40+1.13+10.03%1774.55万2.11亿20.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
22002869金溢科技23.82+2.17+10.02%2838.03万6.71亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
23003008开普检测17.13+1.56+10.02%404.58万6840.35万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
24003026中晶科技28.66+2.61+10.02%353.48万1.00亿28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
25605258协和电子28.57+2.60+10.01%1444.16万4.01亿25.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
26000519中兵红箭14.96+1.36+10.00%1.01亿14.72亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27603838四通股份5.83+0.53+10.00%2074.32万1.18亿18.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%
28600435北方导航10.59+0.96+9.97%5613.53万5.87亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
29002374中锐股份2.10+0.19+9.95%677.29万1422.30万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
30600353旭光电子6.86+0.62+9.94%2619.72万1.74亿57.12亿56.86亿8.33亿8.29亿+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%
31300572安车检测14.12+1.27+9.88%3132.63万4.62亿32.33亿25.92亿2.29亿1.84亿+4.59%+3.37%+7.38%+8.70%-28.14%-17.14%-21.77%
32000692惠天热电3.67+0.33+9.88%3140.91万1.13亿19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
33601929吉视传媒1.17+0.10+9.35%1.84亿2.15亿40.83亿40.83亿34.90亿34.90亿+12.50%-13.33%-12.69%-25.48%-45.33%-38.42%-35.71%
34301357北方长龙28.18+2.39+9.27%703.19万2.00亿26.83亿6.71亿9520.00万2380.00万-3.29%+4.23%+12.46%+5.88%-31.35%-21.97%-21.77%
35300020*ST银江1.93+0.16+9.04%9208.80万1.77亿15.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
36688543国科军工57.35+4.75+9.03%480.56万2.73亿84.12亿20.24亿1.47亿3529.61万+15.63%+12.45%+8.15%+22.44%+4.48%+31.33%+2.59%
37002717岭南股份1.13+0.09+8.65%1.40亿1.53亿18.98亿16.51亿16.80亿14.61亿-5.83%-32.74%-39.89%-51.71%-63.43%-64.13%-65.02%
38300163ST先锋1.26+0.10+8.62%3814.77万4640.40万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
39300167*ST迪威1.32+0.10+8.20%2143.60万2799.93万4.76亿4.53亿3.61亿3.43亿-12.58%-23.70%-25.00%-40.00%-60.95%-60.12%-55.85%
40002323雅博股份1.24+0.09+7.83%2.69亿3.35亿26.30亿26.29亿21.21亿21.20亿+21.57%-13.29%-12.68%-29.94%-43.64%-58.11%-48.97%
41300270中威电子7.34+0.51+7.47%7890.88万6.13亿22.23亿17.81亿3.03亿2.43亿+32.49%+22.74%+28.32%+13.98%-9.05%-14.45%-4.92%
42300726宏达电子25.19+1.70+7.24%1388.73万3.51亿103.74亿53.80亿4.12亿2.14亿+9.43%+5.35%+8.95%+1.74%-20.86%-37.62%-15.72%
43301536星宸科技41.51+2.80+7.23%1725.67万7.19亿174.78亿14.77亿4.21亿3558.37万+13.66%+8.01%+18.80%+156.87%+156.87%+156.87%+156.87%
44300722新余国科26.46+1.76+7.13%1905.26万4.98亿61.02亿61.02亿2.31亿2.31亿+2.76%+16.05%+21.32%+16.05%+0.65%+1.02%+1.03%
45301550斯菱股份55.88+3.69+7.07%1614.47万8.70亿61.47亿15.37亿1.10亿2750.00万+46.90%+47.25%+48.89%+67.36%+11.65%+50.38%+21.53%
46300125ST聆达1.84+0.12+6.98%2369.61万4311.79万4.92亿4.88亿2.68亿2.65亿-23.33%-36.33%-38.67%-77.28%-86.64%-88.85%-85.41%
47688506百利天恒-U206.46+13.46+6.97%158.49万3.14亿827.90亿186.75亿4.01亿9045.10万+17.38%+12.51%+11.61%+79.67%+84.17%+125.86%+47.58%
48600171上海贝岭17.20+1.12+6.97%1.31亿22.66亿122.43亿121.93亿7.12亿7.09亿+25.00%+37.60%+38.60%+30.30%+8.72%-5.55%+20.96%
49300507苏奥传感5.31+0.34+6.84%4327.99万2.29亿42.03亿40.75亿7.92亿7.67亿+4.32%+3.31%-1.67%+0.95%-26.45%-13.09%-20.75%
50603836海程邦达15.71+1.00+6.80%1389.58万2.15亿32.24亿32.24亿2.05亿2.05亿+11.97%+21.78%+22.73%+35.31%-1.75%+3.29%-11.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
84.50+72.30+592.62%1740.74万11.95亿84.50亿18.03亿1.00亿2133.64万+592.62%+592.62%+592.62%+592.62%+592.62%+592.62%+592.62%
2300262*ST巴安
0.58+0.10+20.83%7195.25万3754.32万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控
12.64+2.11+20.04%2565.74万3.10亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子
21.40+3.57+20.02%1033.64万2.17亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5688288鸿泉物联
14.76+2.46+20.00%388.64万5363.24万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
6300417南华仪器
8.05+1.34+19.97%1010.83万8051.95万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
7300117*ST嘉寓
1.03+0.17+19.77%5060.71万5189.59万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
8300368ST汇金
2.38+0.34+16.67%6795.57万1.59亿12.59亿12.59亿5.29亿5.29亿-5.56%-20.67%-51.82%-58.46%-68.44%-63.21%-65.10%
9300177中海达
7.17+1.01+16.40%1.51亿10.65亿53.36亿43.47亿7.44亿6.06亿+19.10%+5.60%-7.84%+41.42%-10.15%+10.99%-0.28%
10300046台基股份
15.49+2.07+15.42%5104.78万7.87亿36.64亿36.64亿2.37亿2.37亿+16.29%+42.24%+41.85%+25.43%-6.80%-13.22%-2.64%
11688282*ST导航
26.16+3.20+13.94%244.24万6525.60万23.02亿9.55亿8800.00万3652.00万+14.24%+11.22%+31.72%+17.57%-33.49%-51.38%-33.44%
12301255通力科技
35.27+4.16+13.37%674.85万2.26亿38.37亿9.59亿1.09亿2720.00万+19.93%+14.25%+12.86%-5.57%-21.92%+31.54%-16.04%
13300098高新兴
3.71+0.38+11.41%1.94亿6.96亿64.47亿57.20亿17.38亿15.42亿+18.15%+12.08%+7.85%+4.21%-16.82%+6.30%-8.62%
14300300ST峡创
1.33+0.13+10.83%3502.29万4564.60万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
15301176逸豪新材
19.49+1.86+10.55%2183.59万3.94亿32.95亿10.98亿1.69亿5635.56万+62.96%+53.71%+60.28%+70.22%+11.31%+19.79%+16.22%
16000793华闻集团
0.95+0.09+10.47%1.83亿1.66亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
17002377国创高新
2.04+0.19+10.27%5966.94万1.19亿18.69亿18.57亿9.16亿9.10亿-2.39%-9.73%-14.64%-8.11%-25.82%-17.74%-19.37%
18301349信德新材
34.21+3.14+10.11%267.60万9531.23万34.89亿14.42亿1.02亿4213.93万+5.62%-0.52%-4.04%+14.84%-27.96%-35.35%-27.34%
19603528多伦科技
6.79+0.62+10.05%2881.05万1.94亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002655共达电声
11.61+1.06+10.05%3091.68万3.46亿42.46亿41.78亿3.66亿3.60亿+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%
21603679华体科技
12.40+1.13+10.03%1774.55万2.11亿20.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
22002869金溢科技
23.82+2.17+10.02%2838.03万6.71亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
23003008开普检测
17.13+1.56+10.02%404.58万6840.35万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
24003026中晶科技
28.66+2.61+10.02%353.48万1.00亿28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
25605258协和电子
28.57+2.60+10.01%1444.16万4.01亿25.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
26000519中兵红箭
14.96+1.36+10.00%1.01亿14.72亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27603838四通股份
5.83+0.53+10.00%2074.32万1.18亿18.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%
28600435北方导航
10.59+0.96+9.97%5613.53万5.87亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
29002374中锐股份
2.10+0.19+9.95%677.29万1422.30万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
30600353旭光电子
6.86+0.62+9.94%2619.72万1.74亿57.12亿56.86亿8.33亿8.29亿+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%
31300572安车检测
14.12+1.27+9.88%3132.63万4.62亿32.33亿25.92亿2.29亿1.84亿+4.59%+3.37%+7.38%+8.70%-28.14%-17.14%-21.77%
32000692惠天热电
3.67+0.33+9.88%3140.91万1.13亿19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
33601929吉视传媒
1.17+0.10+9.35%1.84亿2.15亿40.83亿40.83亿34.90亿34.90亿+12.50%-13.33%-12.69%-25.48%-45.33%-38.42%-35.71%
34301357北方长龙
28.18+2.39+9.27%703.19万2.00亿26.83亿6.71亿9520.00万2380.00万-3.29%+4.23%+12.46%+5.88%-31.35%-21.97%-21.77%
35300020*ST银江
1.93+0.16+9.04%9208.80万1.77亿15.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
36688543国科军工
57.35+4.75+9.03%480.56万2.73亿84.12亿20.24亿1.47亿3529.61万+15.63%+12.45%+8.15%+22.44%+4.48%+31.33%+2.59%
37002717岭南股份
1.13+0.09+8.65%1.40亿1.53亿18.98亿16.51亿16.80亿14.61亿-5.83%-32.74%-39.89%-51.71%-63.43%-64.13%-65.02%
38300163ST先锋
1.26+0.10+8.62%3814.77万4640.40万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
39300167*ST迪威
1.32+0.10+8.20%2143.60万2799.93万4.76亿4.53亿3.61亿3.43亿-12.58%-23.70%-25.00%-40.00%-60.95%-60.12%-55.85%
40002323雅博股份
1.24+0.09+7.83%2.69亿3.35亿26.30亿26.29亿21.21亿21.20亿+21.57%-13.29%-12.68%-29.94%-43.64%-58.11%-48.97%
41300270中威电子
7.34+0.51+7.47%7890.88万6.13亿22.23亿17.81亿3.03亿2.43亿+32.49%+22.74%+28.32%+13.98%-9.05%-14.45%-4.92%
42300726宏达电子
25.19+1.70+7.24%1388.73万3.51亿103.74亿53.80亿4.12亿2.14亿+9.43%+5.35%+8.95%+1.74%-20.86%-37.62%-15.72%
43301536星宸科技
41.51+2.80+7.23%1725.67万7.19亿174.78亿14.77亿4.21亿3558.37万+13.66%+8.01%+18.80%+156.87%+156.87%+156.87%+156.87%
44300722新余国科
26.46+1.76+7.13%1905.26万4.98亿61.02亿61.02亿2.31亿2.31亿+2.76%+16.05%+21.32%+16.05%+0.65%+1.02%+1.03%
45301550斯菱股份
55.88+3.69+7.07%1614.47万8.70亿61.47亿15.37亿1.10亿2750.00万+46.90%+47.25%+48.89%+67.36%+11.65%+50.38%+21.53%
46300125ST聆达
1.84+0.12+6.98%2369.61万4311.79万4.92亿4.88亿2.68亿2.65亿-23.33%-36.33%-38.67%-77.28%-86.64%-88.85%-85.41%
47688506百利天恒-U
206.46+13.46+6.97%158.49万3.14亿827.90亿186.75亿4.01亿9045.10万+17.38%+12.51%+11.61%+79.67%+84.17%+125.86%+47.58%
48600171上海贝岭
17.20+1.12+6.97%1.31亿22.66亿122.43亿121.93亿7.12亿7.09亿+25.00%+37.60%+38.60%+30.30%+8.72%-5.55%+20.96%
49300507苏奥传感
5.31+0.34+6.84%4327.99万2.29亿42.03亿40.75亿7.92亿7.67亿+4.32%+3.31%-1.67%+0.95%-26.45%-13.09%-20.75%
50603836海程邦达
15.71+1.00+6.80%1389.58万2.15亿32.24亿32.24亿2.05亿2.05亿+11.97%+21.78%+22.73%+35.31%-1.75%+3.29%-11.39%