序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1681.95万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1235.88万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1225.99万3.98亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1231.30万2.12亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%785.21万2.68亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6301517陕西华达62.15+8.16+15.11%1273.30万8.09亿67.14亿13.88亿1.08亿2233.98万+23.66%+30.81%+16.63%+26.63%+4.54%+131.30%+11.18%
7300956英力股份25.10+3.16+14.40%3758.90万8.00亿39.76亿17.17亿1.58亿6839.50万+58.69%+140.77%+148.93%+177.09%+62.72%+114.99%+62.11%
8300051琏升科技9.17+1.14+14.20%2740.16万2.59亿33.53亿33.53亿3.66亿3.66亿+0.99%+17.56%+11.69%+1.55%-17.54%-13.16%-18.92%
9300537广信材料19.03+2.20+13.07%4729.94万8.85亿38.08亿27.12亿2.00亿1.43亿+19.39%+28.15%+29.81%+35.06%-5.32%+29.81%-3.01%
10300118东方日升15.23+1.76+13.07%1.48亿22.71亿173.62亿140.40亿11.40亿9.22亿+5.33%+22.62%+11.99%-3.12%-10.57%-36.20%-13.71%
11300464星徽股份4.71+0.47+11.08%4108.09万1.82亿22.17亿15.19亿4.71亿3.22亿+17.16%+18.94%+22.98%+16.30%-25.24%-25.71%-21.76%
12002501利源股份1.41+0.13+10.16%4.76亿6.65亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002620瑞和股份3.16+0.29+10.10%1457.41万4502.86万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14300863卡倍亿50.02+4.59+10.10%424.91万2.10亿44.46亿16.74亿8888.06万3346.71万+7.09%+11.63%+17.20%+33.28%-4.74%-13.95%-0.04%
15600052东望时代4.47+0.41+10.10%1873.05万8172.58万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16000692惠天热电3.72+0.34+10.06%6070.52万2.26亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
17600620天宸股份5.80+0.53+10.06%1020.98万5735.09万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
18002842翔鹭钨业6.79+0.62+10.05%2637.05万1.75亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
19002856美芝股份9.09+0.83+10.05%1237.39万1.09亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
20603390通达电气7.89+0.72+10.04%936.66万7119.05万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
21002278神开股份4.83+0.44+10.02%4343.67万2.10亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22603319湘油泵18.90+1.72+10.01%2117.47万3.91亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
23600774汉商集团8.36+0.76+10.00%1641.59万1.32亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
24002155湖南黄金21.67+1.97+10.00%7269.74万15.41亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25001358兴欣新材24.75+2.25+10.00%576.96万1.40亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
26688599天合光能22.57+2.05+9.99%5488.50万12.30亿491.88亿491.88亿21.79亿21.79亿-1.14%+7.58%+9.67%-6.81%-18.90%-53.72%-20.89%
27002016世荣兆业7.05+0.64+9.98%1197.92万8178.37万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材7.05+0.64+9.98%707.72万4946.00万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业17.08+1.55+9.98%5863.29万9.78亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务5.29+0.48+9.98%1816.57万9340.24万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31603166福达股份5.85+0.53+9.96%2373.29万1.35亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
32600969郴电国际8.06+0.73+9.96%5640.82万4.55亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
33300736百邦科技15.70+1.37+9.56%882.78万1.34亿20.42亿20.21亿1.30亿1.29亿+1.23%+3.77%-0.51%+29.54%+15.02%+36.76%+22.94%
34301141中科磁业33.90+2.94+9.50%907.10万3.05亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
35600301华锡有色21.88+1.89+9.45%3639.78万7.75亿138.41亿60.24亿6.33亿2.75亿+22.92%+20.48%+26.47%+92.78%+67.79%+32.29%+73.93%
36600961株冶集团11.70+1.00+9.35%5048.44万5.78亿125.53亿87.96亿10.73亿7.52亿+7.34%+6.17%+10.48%+26.35%+48.48%+40.29%+39.95%
37300637扬帆新材11.12+0.94+9.23%7903.34万8.46亿26.10亿26.04亿2.35亿2.34亿+47.68%+52.33%+55.96%+66.72%-1.33%+57.95%+6.82%
38301225恒勃股份28.42+2.39+9.18%384.04万1.09亿29.38亿7.10亿1.03亿2498.20万+5.26%+4.03%+5.49%+6.96%-25.05%-20.30%-20.61%
39301180万祥科技15.16+1.26+9.06%1230.77万1.84亿60.64亿8.77亿4.00亿5786.60万+7.75%+12.71%+14.33%+19.37%-18.27%-7.84%-16.20%
40300684中石科技18.97+1.51+8.65%4323.50万8.15亿56.82亿38.14亿3.00亿2.01亿+10.29%+24.31%+25.80%+41.36%-1.30%-6.60%-10.73%
41603105芯能科技10.82+0.86+8.63%7479.94万7.98亿54.10亿54.10亿5.00亿5.00亿+23.94%+21.71%+24.23%+17.10%-11.31%-30.33%-5.34%
42002459晶澳科技16.05+1.25+8.45%1.51亿24.26亿531.20亿530.63亿33.10亿33.06亿+6.36%+12.87%+10.77%-11.18%-23.54%-58.71%-22.54%
43002378章源钨业7.12+0.55+8.37%7631.10万5.38亿85.54亿85.07亿12.01亿11.95亿+2.89%+4.25%+7.72%+52.79%+25.35%+27.11%+27.14%
44603327福蓉科技15.57+1.20+8.35%4750.13万7.30亿105.54亿105.54亿6.78亿6.78亿-3.71%+3.25%+0.97%+49.42%+12.34%+39.59%+16.80%
45600310广西能源4.57+0.35+8.29%1.99亿8.50亿66.98亿66.98亿14.66亿14.66亿+30.57%+33.63%+46.01%+36.83%+20.90%+30.20%+22.19%
46600501航天晨光13.90+1.04+8.09%4666.97万6.53亿59.95亿59.02亿4.31亿4.25亿+15.35%+13.65%+17.40%+26.48%-4.92%-2.32%+1.61%
47300069金利华电14.38+1.06+7.96%1998.56万2.97亿16.82亿16.82亿1.17亿1.17亿+22.07%+15.22%+47.94%+46.44%-6.80%+1.34%-10.68%
48603778国晟科技3.74+0.27+7.78%5530.18万2.09亿24.04亿24.04亿6.43亿6.43亿+0.54%+6.86%+13.68%+3.31%-35.96%-35.18%-32.73%
49002716湖南白银4.16+0.30+7.77%2.33亿9.52亿117.44亿91.96亿28.23亿22.10亿+6.39%+16.53%+16.53%+73.33%+46.48%+39.13%+47.52%
50000962东方钽业12.12+0.87+7.73%5473.74万6.59亿61.23亿60.07亿5.05亿4.96亿+8.02%+6.41%+10.58%+23.93%-1.46%+10.48%-2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1681.95万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1235.88万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1225.99万3.98亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1231.30万2.12亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%785.21万2.68亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6301517陕西华达
62.15+8.16+15.11%1273.30万8.09亿67.14亿13.88亿1.08亿2233.98万+23.66%+30.81%+16.63%+26.63%+4.54%+131.30%+11.18%
7300956英力股份
25.10+3.16+14.40%3758.90万8.00亿39.76亿17.17亿1.58亿6839.50万+58.69%+140.77%+148.93%+177.09%+62.72%+114.99%+62.11%
8300051琏升科技
9.17+1.14+14.20%2740.16万2.59亿33.53亿33.53亿3.66亿3.66亿+0.99%+17.56%+11.69%+1.55%-17.54%-13.16%-18.92%
9300537广信材料
19.03+2.20+13.07%4729.94万8.85亿38.08亿27.12亿2.00亿1.43亿+19.39%+28.15%+29.81%+35.06%-5.32%+29.81%-3.01%
10300118东方日升
15.23+1.76+13.07%1.48亿22.71亿173.62亿140.40亿11.40亿9.22亿+5.33%+22.62%+11.99%-3.12%-10.57%-36.20%-13.71%
11300464星徽股份
4.71+0.47+11.08%4108.09万1.82亿22.17亿15.19亿4.71亿3.22亿+17.16%+18.94%+22.98%+16.30%-25.24%-25.71%-21.76%
12002501利源股份
1.41+0.13+10.16%4.76亿6.65亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002620瑞和股份
3.16+0.29+10.10%1457.41万4502.86万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14300863卡倍亿
50.02+4.59+10.10%424.91万2.10亿44.46亿16.74亿8888.06万3346.71万+7.09%+11.63%+17.20%+33.28%-4.74%-13.95%-0.04%
15600052东望时代
4.47+0.41+10.10%1873.05万8172.58万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16000692惠天热电
3.72+0.34+10.06%6070.52万2.26亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
17600620天宸股份
5.80+0.53+10.06%1020.98万5735.09万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
18002842翔鹭钨业
6.79+0.62+10.05%2637.05万1.75亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
19002856美芝股份
9.09+0.83+10.05%1237.39万1.09亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
20603390通达电气
7.89+0.72+10.04%936.66万7119.05万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
21002278神开股份
4.83+0.44+10.02%4343.67万2.10亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22603319湘油泵
18.90+1.72+10.01%2117.47万3.91亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
23600774汉商集团
8.36+0.76+10.00%1641.59万1.32亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
24002155湖南黄金
21.67+1.97+10.00%7269.74万15.41亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25001358兴欣新材
24.75+2.25+10.00%576.96万1.40亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
26688599天合光能
22.57+2.05+9.99%5488.50万12.30亿491.88亿491.88亿21.79亿21.79亿-1.14%+7.58%+9.67%-6.81%-18.90%-53.72%-20.89%
27002016世荣兆业
7.05+0.64+9.98%1197.92万8178.37万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材
7.05+0.64+9.98%707.72万4946.00万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业
17.08+1.55+9.98%5863.29万9.78亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务
5.29+0.48+9.98%1816.57万9340.24万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31603166福达股份
5.85+0.53+9.96%2373.29万1.35亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
32600969郴电国际
8.06+0.73+9.96%5640.82万4.55亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
33300736百邦科技
15.70+1.37+9.56%882.78万1.34亿20.42亿20.21亿1.30亿1.29亿+1.23%+3.77%-0.51%+29.54%+15.02%+36.76%+22.94%
34301141中科磁业
33.90+2.94+9.50%907.10万3.05亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
35600301华锡有色
21.88+1.89+9.45%3639.78万7.75亿138.41亿60.24亿6.33亿2.75亿+22.92%+20.48%+26.47%+92.78%+67.79%+32.29%+73.93%
36600961株冶集团
11.70+1.00+9.35%5048.44万5.78亿125.53亿87.96亿10.73亿7.52亿+7.34%+6.17%+10.48%+26.35%+48.48%+40.29%+39.95%
37300637扬帆新材
11.12+0.94+9.23%7903.34万8.46亿26.10亿26.04亿2.35亿2.34亿+47.68%+52.33%+55.96%+66.72%-1.33%+57.95%+6.82%
38301225恒勃股份
28.42+2.39+9.18%384.04万1.09亿29.38亿7.10亿1.03亿2498.20万+5.26%+4.03%+5.49%+6.96%-25.05%-20.30%-20.61%
39301180万祥科技
15.16+1.26+9.06%1230.77万1.84亿60.64亿8.77亿4.00亿5786.60万+7.75%+12.71%+14.33%+19.37%-18.27%-7.84%-16.20%
40300684中石科技
18.97+1.51+8.65%4323.50万8.15亿56.82亿38.14亿3.00亿2.01亿+10.29%+24.31%+25.80%+41.36%-1.30%-6.60%-10.73%
41603105芯能科技
10.82+0.86+8.63%7479.94万7.98亿54.10亿54.10亿5.00亿5.00亿+23.94%+21.71%+24.23%+17.10%-11.31%-30.33%-5.34%
42002459晶澳科技
16.05+1.25+8.45%1.51亿24.26亿531.20亿530.63亿33.10亿33.06亿+6.36%+12.87%+10.77%-11.18%-23.54%-58.71%-22.54%
43002378章源钨业
7.12+0.55+8.37%7631.10万5.38亿85.54亿85.07亿12.01亿11.95亿+2.89%+4.25%+7.72%+52.79%+25.35%+27.11%+27.14%
44603327福蓉科技
15.57+1.20+8.35%4750.13万7.30亿105.54亿105.54亿6.78亿6.78亿-3.71%+3.25%+0.97%+49.42%+12.34%+39.59%+16.80%
45600310广西能源
4.57+0.35+8.29%1.99亿8.50亿66.98亿66.98亿14.66亿14.66亿+30.57%+33.63%+46.01%+36.83%+20.90%+30.20%+22.19%
46600501航天晨光
13.90+1.04+8.09%4666.97万6.53亿59.95亿59.02亿4.31亿4.25亿+15.35%+13.65%+17.40%+26.48%-4.92%-2.32%+1.61%
47300069金利华电
14.38+1.06+7.96%1998.56万2.97亿16.82亿16.82亿1.17亿1.17亿+22.07%+15.22%+47.94%+46.44%-6.80%+1.34%-10.68%
48603778国晟科技
3.74+0.27+7.78%5530.18万2.09亿24.04亿24.04亿6.43亿6.43亿+0.54%+6.86%+13.68%+3.31%-35.96%-35.18%-32.73%
49002716湖南白银
4.16+0.30+7.77%2.33亿9.52亿117.44亿91.96亿28.23亿22.10亿+6.39%+16.53%+16.53%+73.33%+46.48%+39.13%+47.52%
50000962东方钽业
12.12+0.87+7.73%5473.74万6.59亿61.23亿60.07亿5.05亿4.96亿+8.02%+6.41%+10.58%+23.93%-1.46%+10.48%-2.18%