序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空67.80+55.60+455.74%1206.97万7.96亿67.80亿14.47亿1.00亿2133.64万+455.74%+455.74%+455.74%+455.74%+455.74%+455.74%+455.74%
2300656民德电子21.40+3.57+20.02%958.24万2.01亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3688288鸿泉物联14.76+2.46+20.00%345.83万4731.36万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
4300417南华仪器8.05+1.34+19.97%736.96万5847.33万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
5300117*ST嘉寓1.03+0.17+19.77%4971.47万5097.67万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
6688282*ST导航26.84+3.88+16.90%173.04万4620.68万23.62亿9.80亿8800.00万3652.00万+17.21%+14.12%+35.15%+20.63%-31.76%-50.12%-31.70%
7300046台基股份15.65+2.23+16.62%3707.62万5.69亿37.02亿37.02亿2.37亿2.37亿+17.49%+43.71%+43.32%+26.72%-5.84%-12.32%-1.63%
8300177中海达7.16+1.00+16.23%1.09亿7.61亿53.28亿43.41亿7.44亿6.06亿+18.94%+5.45%-7.97%+41.22%-10.28%+10.84%-0.42%
9301357北方长龙29.35+3.56+13.80%471.51万1.33亿27.94亿6.99亿9520.00万2380.00万+0.72%+8.56%+17.13%+10.28%-28.50%-18.73%-18.52%
10300643万通智控11.97+1.44+13.68%1255.22万1.48亿27.53亿27.47亿2.30亿2.29亿+10.63%+8.72%+7.26%+28.57%-10.07%-7.58%-2.68%
11301349信德新材34.95+3.88+12.49%211.33万7566.59万35.65亿14.73亿1.02亿4213.93万+7.90%+1.63%-1.96%+17.32%-26.41%-33.95%-25.76%
12300368ST汇金2.28+0.24+11.76%2709.15万6010.29万12.06亿12.06亿5.29亿5.29亿-9.52%-24.00%-53.85%-60.21%-69.76%-64.76%-66.57%
13688143长盈通26.93+2.83+11.74%220.66万5837.18万32.96亿25.06亿1.22亿9306.48万+16.63%+12.35%+18.11%+13.53%-30.74%-19.89%-23.82%
14300270中威电子7.60+0.77+11.27%5924.64万4.66亿23.01亿18.44亿3.03亿2.43亿+37.18%+27.09%+32.87%+18.01%-5.82%-11.42%-1.55%
15688636智明达27.65+2.66+10.64%337.17万9057.98万31.00亿30.92亿1.12亿1.12亿+9.12%-1.25%+7.93%-8.18%-35.82%-25.56%-36.61%
16300572安车检测14.21+1.36+10.58%2174.14万3.25亿32.54亿26.09亿2.29亿1.84亿+5.26%+4.03%+8.06%+9.39%-27.68%-16.61%-21.27%
17000793华闻集团0.95+0.09+10.47%1.74亿1.57亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
18002323雅博股份1.27+0.12+10.43%1.48亿1.83亿26.93亿26.93亿21.21亿21.20亿+24.51%-11.19%-10.56%-28.25%-42.27%-57.09%-47.74%
19601929吉视传媒1.18+0.11+10.28%1.33亿1.55亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
20600881亚泰集团1.19+0.11+10.19%5963.53万6812.60万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
21600653申华控股1.86+0.17+10.06%3050.94万5674.74万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
22603528多伦科技6.79+0.62+10.05%2470.36万1.66亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
23002869金溢科技23.82+2.17+10.02%2770.02万6.55亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
24003008开普检测17.13+1.56+10.02%359.55万6068.99万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
25003026中晶科技28.66+2.61+10.02%311.94万8818.65万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
26000519中兵红箭14.96+1.36+10.00%9082.82万13.26亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27600435北方导航10.59+0.96+9.97%3774.81万3.93亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
28002374中锐股份2.10+0.19+9.95%563.95万1184.30万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
29000692惠天热电3.67+0.33+9.88%2602.70万9344.19万19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
30301536星宸科技42.43+3.72+9.61%1029.53万4.21亿178.66亿15.10亿4.21亿3558.37万+16.18%+10.41%+21.44%+162.56%+162.56%+162.56%+162.56%
31300722新余国科26.98+2.28+9.23%1101.84万2.84亿62.22亿62.22亿2.31亿2.31亿+4.78%+18.33%+23.70%+18.33%+2.62%+3.01%+3.02%
32300726宏达电子25.60+2.11+8.98%813.65万2.05亿105.43亿54.67亿4.12亿2.14亿+11.21%+7.07%+10.73%+3.39%-19.57%-36.60%-14.35%
33002717岭南股份1.13+0.09+8.65%9186.70万9909.04万18.98亿16.51亿16.80亿14.61亿-5.83%-32.74%-39.89%-51.71%-63.43%-64.13%-65.02%
34002377国创高新2.01+0.16+8.65%4096.03万8151.56万18.42亿18.30亿9.16亿9.10亿-3.83%-11.06%-15.90%-9.46%-26.91%-18.95%-20.55%
35688543国科军工57.00+4.40+8.37%235.99万1.30亿83.60亿20.12亿1.47亿3529.61万+14.92%+11.76%+7.49%+21.69%+3.84%+30.52%+1.97%
36600171上海贝岭17.42+1.34+8.33%9614.13万16.62亿124.00亿123.49亿7.12亿7.09亿+26.60%+39.36%+40.37%+31.97%+10.11%-4.34%+22.50%
37603678火炬电子26.08+1.96+8.13%1128.44万2.91亿119.54亿119.54亿4.58亿4.58亿+10.74%+4.95%+4.95%+21.02%-3.76%-26.78%-0.91%
38301215中汽股份6.05+0.45+8.04%6511.53万4.05亿80.01亿46.43亿13.22亿7.67亿+19.24%+16.71%+11.54%+11.95%-11.99%+6.14%-0.72%
39603659璞泰来17.78+1.28+7.76%4532.08万8.03亿380.13亿379.85亿21.38亿21.36亿+7.30%+0.91%-6.22%-1.22%-19.91%-53.52%-15.05%
40300416苏试试验14.24+1.01+7.63%1225.51万1.69亿72.42亿71.93亿5.09亿5.05亿+11.25%+5.72%+2.37%+3.04%-21.37%-34.29%-21.84%
41603712七一二22.19+1.47+7.09%1212.57万2.62亿171.31亿171.31亿7.72亿7.72亿+8.77%-4.06%-6.53%-22.71%-28.28%-25.06%-29.58%
42002025航天电器50.14+3.32+7.09%825.41万4.05亿229.07亿226.91亿4.57亿4.53亿+13.70%+9.26%+15.88%+21.61%-2.74%-21.11%+4.41%
43603838四通股份5.66+0.36+6.79%1139.91万6374.34万18.11亿18.11亿3.20亿3.20亿+10.55%-3.08%-15.40%+22.51%-23.92%+0.71%-21.39%
44300020*ST银江1.89+0.12+6.78%3981.29万7371.57万15.02亿14.49亿7.95亿7.67亿-18.18%-34.38%-44.74%-71.75%-79.48%-80.50%-77.23%
45300855图南股份27.82+1.76+6.75%455.71万1.24亿109.97亿79.00亿3.95亿2.84亿+10.27%+5.70%+15.29%+22.02%-7.08%-22.57%-6.96%
46300300ST峡创1.28+0.08+6.67%1486.40万1862.86万8.54亿8.53亿6.67亿6.67亿-21.95%-27.27%-50.58%-56.01%-71.43%-69.23%-68.08%
47600246万通发展8.18+0.51+6.65%2799.88万2.26亿162.57亿162.57亿19.87亿19.87亿+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%
48001301尚太科技47.60+2.84+6.34%567.97万2.75亿124.10亿75.88亿2.61亿1.59亿+10.34%+4.02%+22.11%+60.87%+15.65%-32.44%+29.98%
49300313ST天山6.79+0.40+6.26%677.41万4572.79万21.25亿12.51亿3.13亿1.84亿-16.38%+4.95%+2.41%-36.90%-42.02%+28.60%-31.00%
50300581晨曦航空8.81+0.50+6.02%1348.30万1.16亿48.46亿48.46亿5.50亿5.50亿+8.63%+1.97%+4.63%+6.79%-16.81%-15.24%-10.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
67.80+55.60+455.74%1206.97万7.96亿67.80亿14.47亿1.00亿2133.64万+455.74%+455.74%+455.74%+455.74%+455.74%+455.74%+455.74%
2300656民德电子
21.40+3.57+20.02%958.24万2.01亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3688288鸿泉物联
14.76+2.46+20.00%345.83万4731.36万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
4300417南华仪器
8.05+1.34+19.97%736.96万5847.33万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
5300117*ST嘉寓
1.03+0.17+19.77%4971.47万5097.67万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
6688282*ST导航
26.84+3.88+16.90%173.04万4620.68万23.62亿9.80亿8800.00万3652.00万+17.21%+14.12%+35.15%+20.63%-31.76%-50.12%-31.70%
7300046台基股份
15.65+2.23+16.62%3707.62万5.69亿37.02亿37.02亿2.37亿2.37亿+17.49%+43.71%+43.32%+26.72%-5.84%-12.32%-1.63%
8300177中海达
7.16+1.00+16.23%1.09亿7.61亿53.28亿43.41亿7.44亿6.06亿+18.94%+5.45%-7.97%+41.22%-10.28%+10.84%-0.42%
9301357北方长龙
29.35+3.56+13.80%471.51万1.33亿27.94亿6.99亿9520.00万2380.00万+0.72%+8.56%+17.13%+10.28%-28.50%-18.73%-18.52%
10300643万通智控
11.97+1.44+13.68%1255.22万1.48亿27.53亿27.47亿2.30亿2.29亿+10.63%+8.72%+7.26%+28.57%-10.07%-7.58%-2.68%
11301349信德新材
34.95+3.88+12.49%211.33万7566.59万35.65亿14.73亿1.02亿4213.93万+7.90%+1.63%-1.96%+17.32%-26.41%-33.95%-25.76%
12300368ST汇金
2.28+0.24+11.76%2709.15万6010.29万12.06亿12.06亿5.29亿5.29亿-9.52%-24.00%-53.85%-60.21%-69.76%-64.76%-66.57%
13688143长盈通
26.93+2.83+11.74%220.66万5837.18万32.96亿25.06亿1.22亿9306.48万+16.63%+12.35%+18.11%+13.53%-30.74%-19.89%-23.82%
14300270中威电子
7.60+0.77+11.27%5924.64万4.66亿23.01亿18.44亿3.03亿2.43亿+37.18%+27.09%+32.87%+18.01%-5.82%-11.42%-1.55%
15688636智明达
27.65+2.66+10.64%337.17万9057.98万31.00亿30.92亿1.12亿1.12亿+9.12%-1.25%+7.93%-8.18%-35.82%-25.56%-36.61%
16300572安车检测
14.21+1.36+10.58%2174.14万3.25亿32.54亿26.09亿2.29亿1.84亿+5.26%+4.03%+8.06%+9.39%-27.68%-16.61%-21.27%
17000793华闻集团
0.95+0.09+10.47%1.74亿1.57亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
18002323雅博股份
1.27+0.12+10.43%1.48亿1.83亿26.93亿26.93亿21.21亿21.20亿+24.51%-11.19%-10.56%-28.25%-42.27%-57.09%-47.74%
19601929吉视传媒
1.18+0.11+10.28%1.33亿1.55亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
20600881亚泰集团
1.19+0.11+10.19%5963.53万6812.60万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
21600653申华控股
1.86+0.17+10.06%3050.94万5674.74万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
22603528多伦科技
6.79+0.62+10.05%2470.36万1.66亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
23002869金溢科技
23.82+2.17+10.02%2770.02万6.55亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
24003008开普检测
17.13+1.56+10.02%359.55万6068.99万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
25003026中晶科技
28.66+2.61+10.02%311.94万8818.65万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
26000519中兵红箭
14.96+1.36+10.00%9082.82万13.26亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27600435北方导航
10.59+0.96+9.97%3774.81万3.93亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
28002374中锐股份
2.10+0.19+9.95%563.95万1184.30万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
29000692惠天热电
3.67+0.33+9.88%2602.70万9344.19万19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
30301536星宸科技
42.43+3.72+9.61%1029.53万4.21亿178.66亿15.10亿4.21亿3558.37万+16.18%+10.41%+21.44%+162.56%+162.56%+162.56%+162.56%
31300722新余国科
26.98+2.28+9.23%1101.84万2.84亿62.22亿62.22亿2.31亿2.31亿+4.78%+18.33%+23.70%+18.33%+2.62%+3.01%+3.02%
32300726宏达电子
25.60+2.11+8.98%813.65万2.05亿105.43亿54.67亿4.12亿2.14亿+11.21%+7.07%+10.73%+3.39%-19.57%-36.60%-14.35%
33002717岭南股份
1.13+0.09+8.65%9186.70万9909.04万18.98亿16.51亿16.80亿14.61亿-5.83%-32.74%-39.89%-51.71%-63.43%-64.13%-65.02%
34002377国创高新
2.01+0.16+8.65%4096.03万8151.56万18.42亿18.30亿9.16亿9.10亿-3.83%-11.06%-15.90%-9.46%-26.91%-18.95%-20.55%
35688543国科军工
57.00+4.40+8.37%235.99万1.30亿83.60亿20.12亿1.47亿3529.61万+14.92%+11.76%+7.49%+21.69%+3.84%+30.52%+1.97%
36600171上海贝岭
17.42+1.34+8.33%9614.13万16.62亿124.00亿123.49亿7.12亿7.09亿+26.60%+39.36%+40.37%+31.97%+10.11%-4.34%+22.50%
37603678火炬电子
26.08+1.96+8.13%1128.44万2.91亿119.54亿119.54亿4.58亿4.58亿+10.74%+4.95%+4.95%+21.02%-3.76%-26.78%-0.91%
38301215中汽股份
6.05+0.45+8.04%6511.53万4.05亿80.01亿46.43亿13.22亿7.67亿+19.24%+16.71%+11.54%+11.95%-11.99%+6.14%-0.72%
39603659璞泰来
17.78+1.28+7.76%4532.08万8.03亿380.13亿379.85亿21.38亿21.36亿+7.30%+0.91%-6.22%-1.22%-19.91%-53.52%-15.05%
40300416苏试试验
14.24+1.01+7.63%1225.51万1.69亿72.42亿71.93亿5.09亿5.05亿+11.25%+5.72%+2.37%+3.04%-21.37%-34.29%-21.84%
41603712七一二
22.19+1.47+7.09%1212.57万2.62亿171.31亿171.31亿7.72亿7.72亿+8.77%-4.06%-6.53%-22.71%-28.28%-25.06%-29.58%
42002025航天电器
50.14+3.32+7.09%825.41万4.05亿229.07亿226.91亿4.57亿4.53亿+13.70%+9.26%+15.88%+21.61%-2.74%-21.11%+4.41%
43603838四通股份
5.66+0.36+6.79%1139.91万6374.34万18.11亿18.11亿3.20亿3.20亿+10.55%-3.08%-15.40%+22.51%-23.92%+0.71%-21.39%
44300020*ST银江
1.89+0.12+6.78%3981.29万7371.57万15.02亿14.49亿7.95亿7.67亿-18.18%-34.38%-44.74%-71.75%-79.48%-80.50%-77.23%
45300855图南股份
27.82+1.76+6.75%455.71万1.24亿109.97亿79.00亿3.95亿2.84亿+10.27%+5.70%+15.29%+22.02%-7.08%-22.57%-6.96%
46300300ST峡创
1.28+0.08+6.67%1486.40万1862.86万8.54亿8.53亿6.67亿6.67亿-21.95%-27.27%-50.58%-56.01%-71.43%-69.23%-68.08%
47600246万通发展
8.18+0.51+6.65%2799.88万2.26亿162.57亿162.57亿19.87亿19.87亿+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%
48001301尚太科技
47.60+2.84+6.34%567.97万2.75亿124.10亿75.88亿2.61亿1.59亿+10.34%+4.02%+22.11%+60.87%+15.65%-32.44%+29.98%
49300313ST天山
6.79+0.40+6.26%677.41万4572.79万21.25亿12.51亿3.13亿1.84亿-16.38%+4.95%+2.41%-36.90%-42.02%+28.60%-31.00%
50300581晨曦航空
8.81+0.50+6.02%1348.30万1.16亿48.46亿48.46亿5.50亿5.50亿+8.63%+1.97%+4.63%+6.79%-16.81%-15.24%-10.38%