序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱25.87+16.27+169.48%2244.71万5.55亿41.40亿7.78亿1.60亿3008.60万+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%
2300132青松股份5.09+0.85+20.05%3346.85万1.61亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康12.35+2.06+20.02%2363.19万2.79亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能29.62+4.94+20.02%476.79万1.39亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份39.58+6.60+20.01%420.41万1.63亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾20.63+3.44+20.01%4244.46万8.12亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7301357北方长龙42.16+7.03+20.01%609.96万2.39亿28.67亿7.17亿6800.00万1700.00万+21.57%+24.07%+21.46%+18.63%-28.32%-17.96%-16.48%
8300775三角防务31.07+5.18+20.01%5772.43万16.93亿170.96亿165.21亿5.50亿5.32亿+21.27%+26.51%+37.72%+36.39%+8.07%-14.60%+11.36%
9300477合纵科技3.66+0.61+20.00%1.13亿3.95亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
10300530领湃科技23.10+3.85+20.00%684.74万1.55亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
11300593新雷能11.16+1.86+20.00%3289.35万3.45亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
12300813泰林生物26.84+4.47+19.98%1384.06万3.58亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
13301156美农生物21.92+3.65+19.98%1172.75万2.44亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
14300272开能健康7.94+1.32+19.94%1.10亿8.37亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
15688691灿芯股份58.81+8.30+16.43%683.28万3.87亿70.57亿14.09亿1.20亿2396.55万+17.74%+20.02%+196.12%+196.12%+196.12%+196.12%+196.12%
16300890翔丰华36.08+5.03+16.20%2709.44万9.48亿39.45亿35.13亿1.09亿9735.82万+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%
17300818耐普矿机31.87+4.02+14.43%595.35万1.80亿48.81亿29.91亿1.53亿9386.48万+14.11%+14.49%+15.29%+78.54%+53.80%+95.86%+35.91%
18300093金刚光伏17.46+2.05+13.30%3911.64万6.59亿37.71亿37.60亿2.16亿2.15亿+22.01%+25.97%+4.55%+4.80%+12.36%-45.18%-41.55%
19300855图南股份27.68+3.25+13.30%1353.25万3.57亿109.42亿78.60亿3.95亿2.84亿+12.84%+14.10%+21.14%+34.83%-7.36%-26.95%-8.34%
20300074华平股份4.03+0.46+12.89%5636.80万2.15亿21.40亿21.38亿5.31亿5.30亿+0.25%+5.77%-9.44%+11.63%-18.09%+3.33%-12.96%
21300073当升科技46.68+4.86+11.62%6860.47万31.53亿236.43亿235.90亿5.07亿5.05亿+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%
22688256寒武纪-U178.11+17.91+11.18%1375.66万23.60亿742.00亿742.00亿4.17亿4.17亿+4.15%+28.83%+12.04%+61.92%+45.02%-26.70%+31.97%
23688456有研粉材35.12+3.30+10.37%327.96万1.12亿36.41亿36.41亿1.04亿1.04亿+19.05%+37.73%+36.92%+55.40%+14.21%+23.53%+24.67%
24300618寒锐钴业32.97+3.08+10.30%3036.48万9.86亿102.94亿89.88亿3.12亿2.73亿+11.39%+8.45%+3.97%+52.99%+7.39%-3.31%+16.54%
25002076星光股份2.04+0.19+10.27%1239.03万2527.61万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
26600421华嵘控股7.11+0.65+10.06%238.13万1681.64万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
27000695滨海能源9.63+0.88+10.06%581.89万5521.36万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
28600866星湖科技7.99+0.73+10.06%1.10亿8.52亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
29603506南都物业10.08+0.92+10.04%1673.21万1.63亿18.93亿18.93亿1.88亿1.88亿+13.26%+13.26%+15.73%+13.77%-14.36%-11.74%-7.27%
30600847万里股份8.11+0.74+10.04%663.83万5247.43万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
31002805丰元股份13.92+1.27+10.04%1271.86万1.76亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
32603823百合花11.73+1.07+10.04%782.50万9178.72万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
33603655朗博科技17.55+1.60+10.03%212.43万3690.10万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
34600478科力远4.72+0.43+10.02%5542.70万2.54亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
35603217元利科技19.10+1.74+10.02%791.27万1.44亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
36002759天际股份10.65+0.97+10.02%762.48万8120.36万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
37603139康惠制药17.46+1.59+10.02%1007.38万1.76亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
38603739蔚蓝生物20.32+1.85+10.02%3544.43万7.09亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
39600645中源协和21.87+1.99+10.01%5452.63万11.83亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
40603990麦迪科技11.21+1.02+10.01%2318.26万2.56亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
41001301尚太科技42.88+3.90+10.01%1040.54万4.41亿111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%
42001316润贝航科33.43+3.04+10.00%273.22万8806.18万27.48亿9.50亿8221.30万2841.74万+12.07%+19.86%+10.66%+16.64%-7.60%-0.61%-3.96%
43603061金海通70.17+6.38+10.00%125.05万8457.08万42.10亿29.35亿6000.00万4182.63万+11.29%+20.57%-5.53%+17.79%-25.19%-51.36%-26.12%
44000518四环生物2.86+0.26+10.00%1.07亿2.94亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
45600774汉商集团9.02+0.82+10.00%3186.19万2.72亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
46600241时代万恒7.04+0.64+10.00%540.64万3806.11万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
47002125湘潭电化14.63+1.33+10.00%1.01亿14.31亿92.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%
48002526山东矿机3.19+0.29+10.00%2.81亿8.84亿56.87亿56.17亿17.83亿17.61亿+2.24%+3.24%+9.62%+36.32%+22.22%+42.41%+10.00%
49000913钱江摩托21.90+1.99+9.99%2088.88万4.36亿115.45亿100.15亿5.27亿4.57亿+26.81%+43.32%+62.22%+117.48%+59.39%+6.73%+75.62%
50603222济民医疗8.48+0.77+9.99%494.85万4196.35万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530N欧莱
25.87+16.27+169.48%2244.71万5.55亿41.40亿7.78亿1.60亿3008.60万+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%+169.48%
2300132青松股份
5.09+0.85+20.05%3346.85万1.61亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康
12.35+2.06+20.02%2363.19万2.79亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能
29.62+4.94+20.02%476.79万1.39亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份
39.58+6.60+20.01%420.41万1.63亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾
20.63+3.44+20.01%4244.46万8.12亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7301357北方长龙
42.16+7.03+20.01%609.96万2.39亿28.67亿7.17亿6800.00万1700.00万+21.57%+24.07%+21.46%+18.63%-28.32%-17.96%-16.48%
8300775三角防务
31.07+5.18+20.01%5772.43万16.93亿170.96亿165.21亿5.50亿5.32亿+21.27%+26.51%+37.72%+36.39%+8.07%-14.60%+11.36%
9300477合纵科技
3.66+0.61+20.00%1.13亿3.95亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
10300530领湃科技
23.10+3.85+20.00%684.74万1.55亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
11300593新雷能
11.16+1.86+20.00%3289.35万3.45亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
12300813泰林生物
26.84+4.47+19.98%1384.06万3.58亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
13301156美农生物
21.92+3.65+19.98%1172.75万2.44亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
14300272开能健康
7.94+1.32+19.94%1.10亿8.37亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
15688691灿芯股份
58.81+8.30+16.43%683.28万3.87亿70.57亿14.09亿1.20亿2396.55万+17.74%+20.02%+196.12%+196.12%+196.12%+196.12%+196.12%
16300890翔丰华
36.08+5.03+16.20%2709.44万9.48亿39.45亿35.13亿1.09亿9735.82万+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%
17300818耐普矿机
31.87+4.02+14.43%595.35万1.80亿48.81亿29.91亿1.53亿9386.48万+14.11%+14.49%+15.29%+78.54%+53.80%+95.86%+35.91%
18300093金刚光伏
17.46+2.05+13.30%3911.64万6.59亿37.71亿37.60亿2.16亿2.15亿+22.01%+25.97%+4.55%+4.80%+12.36%-45.18%-41.55%
19300855图南股份
27.68+3.25+13.30%1353.25万3.57亿109.42亿78.60亿3.95亿2.84亿+12.84%+14.10%+21.14%+34.83%-7.36%-26.95%-8.34%
20300074华平股份
4.03+0.46+12.89%5636.80万2.15亿21.40亿21.38亿5.31亿5.30亿+0.25%+5.77%-9.44%+11.63%-18.09%+3.33%-12.96%
21300073当升科技
46.68+4.86+11.62%6860.47万31.53亿236.43亿235.90亿5.07亿5.05亿+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%
22688256寒武纪-U
178.11+17.91+11.18%1375.66万23.60亿742.00亿742.00亿4.17亿4.17亿+4.15%+28.83%+12.04%+61.92%+45.02%-26.70%+31.97%
23688456有研粉材
35.12+3.30+10.37%327.96万1.12亿36.41亿36.41亿1.04亿1.04亿+19.05%+37.73%+36.92%+55.40%+14.21%+23.53%+24.67%
24300618寒锐钴业
32.97+3.08+10.30%3036.48万9.86亿102.94亿89.88亿3.12亿2.73亿+11.39%+8.45%+3.97%+52.99%+7.39%-3.31%+16.54%
25002076星光股份
2.04+0.19+10.27%1239.03万2527.61万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
26600421华嵘控股
7.11+0.65+10.06%238.13万1681.64万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
27000695滨海能源
9.63+0.88+10.06%581.89万5521.36万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
28600866星湖科技
7.99+0.73+10.06%1.10亿8.52亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
29603506南都物业
10.08+0.92+10.04%1673.21万1.63亿18.93亿18.93亿1.88亿1.88亿+13.26%+13.26%+15.73%+13.77%-14.36%-11.74%-7.27%
30600847万里股份
8.11+0.74+10.04%663.83万5247.43万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
31002805丰元股份
13.92+1.27+10.04%1271.86万1.76亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
32603823百合花
11.73+1.07+10.04%782.50万9178.72万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
33603655朗博科技
17.55+1.60+10.03%212.43万3690.10万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
34600478科力远
4.72+0.43+10.02%5542.70万2.54亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
35603217元利科技
19.10+1.74+10.02%791.27万1.44亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
36002759天际股份
10.65+0.97+10.02%762.48万8120.36万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
37603139康惠制药
17.46+1.59+10.02%1007.38万1.76亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
38603739蔚蓝生物
20.32+1.85+10.02%3544.43万7.09亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
39600645中源协和
21.87+1.99+10.01%5452.63万11.83亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
40603990麦迪科技
11.21+1.02+10.01%2318.26万2.56亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
41001301尚太科技
42.88+3.90+10.01%1040.54万4.41亿111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%
42001316润贝航科
33.43+3.04+10.00%273.22万8806.18万27.48亿9.50亿8221.30万2841.74万+12.07%+19.86%+10.66%+16.64%-7.60%-0.61%-3.96%
43603061金海通
70.17+6.38+10.00%125.05万8457.08万42.10亿29.35亿6000.00万4182.63万+11.29%+20.57%-5.53%+17.79%-25.19%-51.36%-26.12%
44000518四环生物
2.86+0.26+10.00%1.07亿2.94亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
45600774汉商集团
9.02+0.82+10.00%3186.19万2.72亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
46600241时代万恒
7.04+0.64+10.00%540.64万3806.11万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
47002125湘潭电化
14.63+1.33+10.00%1.01亿14.31亿92.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%
48002526山东矿机
3.19+0.29+10.00%2.81亿8.84亿56.87亿56.17亿17.83亿17.61亿+2.24%+3.24%+9.62%+36.32%+22.22%+42.41%+10.00%
49000913钱江摩托
21.90+1.99+9.99%2088.88万4.36亿115.45亿100.15亿5.27亿4.57亿+26.81%+43.32%+62.22%+117.48%+59.39%+6.73%+75.62%
50603222济民医疗
8.48+0.77+9.99%494.85万4196.35万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%