序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1665.71万1.26亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1231.93万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1213.42万3.94亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1155.20万1.98亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%770.41万2.63亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料19.38+2.55+15.15%4607.59万8.61亿38.78亿27.62亿2.00亿1.43亿+21.58%+30.51%+32.20%+37.54%-3.58%+32.20%-1.22%
7300051琏升科技9.23+1.20+14.94%2638.80万2.50亿33.75亿33.75亿3.66亿3.66亿+1.65%+18.33%+12.42%+2.21%-17.00%-12.59%-18.39%
8301517陕西华达62.02+8.03+14.87%1230.00万7.82亿67.00亿13.86亿1.08亿2233.98万+23.40%+30.54%+16.38%+26.37%+4.32%+130.82%+10.95%
9300118东方日升15.30+1.83+13.59%1.44亿22.24亿174.42亿141.05亿11.40亿9.22亿+5.81%+23.19%+12.50%-2.67%-10.16%-35.90%-13.31%
10301141中科磁业34.54+3.58+11.56%876.66万2.95亿42.84亿13.55亿1.24亿3924.38万+9.03%+13.51%+10.23%+7.99%+1.20%+28.06%+4.58%
11300863卡倍亿50.58+5.15+11.34%405.62万2.00亿44.96亿16.93亿8888.06万3346.71万+8.29%+12.88%+18.51%+34.77%-3.68%-12.98%+1.08%
12300464星徽股份4.72+0.48+11.32%3691.17万1.63亿22.21亿15.22亿4.71亿3.22亿+17.41%+19.19%+23.24%+16.54%-25.08%-25.55%-21.59%
13301225恒勃股份28.79+2.76+10.60%358.23万1.02亿29.76亿7.19亿1.03亿2498.20万+6.63%+5.38%+6.87%+8.36%-24.08%-19.27%-19.58%
14002501利源股份1.41+0.13+10.16%4.75亿6.63亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15688599天合光能22.60+2.08+10.14%5236.26万11.73亿492.54亿492.54亿21.79亿21.79亿-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
16002620瑞和股份3.16+0.29+10.10%1441.43万4452.36万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代4.47+0.41+10.10%1859.33万8111.26万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18000692惠天热电3.72+0.34+10.06%5914.57万2.20亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份5.80+0.53+10.06%1016.65万5709.97万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20002842翔鹭钨业6.79+0.62+10.05%2565.48万1.71亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
21002856美芝股份9.09+0.83+10.05%1211.35万1.07亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
22603390通达电气7.89+0.72+10.04%893.53万6778.76万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
23002278神开股份4.83+0.44+10.02%4275.39万2.06亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
24603319湘油泵18.90+1.72+10.01%1708.77万3.14亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
25600774汉商集团8.36+0.76+10.00%1513.26万1.21亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
26600961株冶集团11.77+1.07+10.00%4075.16万4.63亿126.28亿88.49亿10.73亿7.52亿+7.98%+6.81%+11.14%+27.11%+49.37%+41.13%+40.79%
27002155湖南黄金21.67+1.97+10.00%6998.35万14.82亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
28001358兴欣新材24.75+2.25+10.00%573.19万1.39亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
29002016世荣兆业7.05+0.64+9.98%1191.23万8131.21万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
30002529海源复材7.05+0.64+9.98%653.02万4560.35万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
31601020华钰矿业17.08+1.55+9.98%5858.84万9.77亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
32002188中天服务5.29+0.48+9.98%1794.40万9222.96万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
33603166福达股份5.85+0.53+9.96%2335.47万1.33亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
34600969郴电国际8.06+0.73+9.96%5419.98万4.37亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
35300736百邦科技15.74+1.41+9.84%822.46万1.25亿20.47亿20.26亿1.30亿1.29亿+1.48%+4.03%-0.25%+29.87%+15.31%+37.11%+23.26%
36600301华锡有色21.95+1.96+9.80%3525.62万7.50亿138.85亿60.44亿6.33亿2.75亿+23.31%+20.87%+26.88%+93.39%+68.33%+32.71%+74.48%
37600310广西能源4.61+0.39+9.24%1.80亿7.66亿67.57亿67.57亿14.66亿14.66亿+31.71%+34.80%+47.28%+38.02%+21.96%+31.34%+23.26%
38301180万祥科技15.18+1.28+9.21%1168.79万1.75亿60.72亿8.78亿4.00亿5786.60万+7.89%+12.86%+14.48%+19.53%-18.17%-7.72%-16.09%
39603105芯能科技10.84+0.88+8.84%7256.78万7.74亿54.20亿54.20亿5.00亿5.00亿+24.17%+21.93%+24.45%+17.32%-11.15%-30.20%-5.16%
40300684中石科技18.99+1.53+8.76%4083.81万7.69亿56.88亿38.18亿3.00亿2.01亿+10.41%+24.44%+25.93%+41.51%-1.20%-6.50%-10.64%
41002459晶澳科技16.09+1.29+8.72%1.41亿22.58亿532.53亿531.95亿33.10亿33.06亿+6.63%+13.15%+11.04%-10.96%-23.34%-58.61%-22.35%
42603327福蓉科技15.62+1.25+8.70%4581.61万7.03亿105.87亿105.87亿6.78亿6.78亿-3.40%+3.58%+1.30%+49.90%+12.70%+40.04%+17.18%
43300093金刚光伏19.25+1.52+8.57%5961.72万11.39亿41.58亿41.45亿2.16亿2.15亿+11.53%+23.71%+43.23%-6.78%+2.89%-40.62%-35.55%
44002716湖南白银4.19+0.33+8.55%2.19亿8.96亿118.29亿92.62亿28.23亿22.10亿+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%
45002378章源钨业7.12+0.55+8.37%7140.22万5.03亿85.54亿85.07亿12.01亿11.95亿+2.89%+4.25%+7.72%+52.79%+25.35%+27.11%+27.14%
46002594比亚迪224.39+17.01+8.20%2438.41万53.17亿6528.10亿2608.47亿29.09亿11.62亿+3.44%+2.40%+2.29%+19.36%+7.42%-13.65%+13.33%
47300530领湃科技20.65+1.55+8.12%640.01万1.34亿35.51亿32.68亿1.72亿1.58亿-4.22%-11.60%+12.05%+6.55%+18.34%-20.94%-26.12%
48000962东方钽业12.16+0.91+8.09%5268.86万6.34亿61.44亿60.27亿5.05亿4.96亿+8.38%+6.76%+10.95%+24.34%-1.14%+10.85%-1.86%
49603099长白山24.63+1.84+8.07%1878.71万4.44亿65.68亿65.68亿2.67亿2.67亿-1.60%+14.65%+16.61%+7.03%+62.34%+150.51%+65.28%
50603778国晟科技3.75+0.28+8.07%5403.10万2.04亿24.11亿24.11亿6.43亿6.43亿+0.81%+7.14%+13.98%+3.59%-35.79%-35.01%-32.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1665.71万1.26亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1231.93万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1213.42万3.94亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1155.20万1.98亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%770.41万2.63亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料
19.38+2.55+15.15%4607.59万8.61亿38.78亿27.62亿2.00亿1.43亿+21.58%+30.51%+32.20%+37.54%-3.58%+32.20%-1.22%
7300051琏升科技
9.23+1.20+14.94%2638.80万2.50亿33.75亿33.75亿3.66亿3.66亿+1.65%+18.33%+12.42%+2.21%-17.00%-12.59%-18.39%
8301517陕西华达
62.02+8.03+14.87%1230.00万7.82亿67.00亿13.86亿1.08亿2233.98万+23.40%+30.54%+16.38%+26.37%+4.32%+130.82%+10.95%
9300118东方日升
15.30+1.83+13.59%1.44亿22.24亿174.42亿141.05亿11.40亿9.22亿+5.81%+23.19%+12.50%-2.67%-10.16%-35.90%-13.31%
10301141中科磁业
34.54+3.58+11.56%876.66万2.95亿42.84亿13.55亿1.24亿3924.38万+9.03%+13.51%+10.23%+7.99%+1.20%+28.06%+4.58%
11300863卡倍亿
50.58+5.15+11.34%405.62万2.00亿44.96亿16.93亿8888.06万3346.71万+8.29%+12.88%+18.51%+34.77%-3.68%-12.98%+1.08%
12300464星徽股份
4.72+0.48+11.32%3691.17万1.63亿22.21亿15.22亿4.71亿3.22亿+17.41%+19.19%+23.24%+16.54%-25.08%-25.55%-21.59%
13301225恒勃股份
28.79+2.76+10.60%358.23万1.02亿29.76亿7.19亿1.03亿2498.20万+6.63%+5.38%+6.87%+8.36%-24.08%-19.27%-19.58%
14002501利源股份
1.41+0.13+10.16%4.75亿6.63亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15688599天合光能
22.60+2.08+10.14%5236.26万11.73亿492.54亿492.54亿21.79亿21.79亿-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
16002620瑞和股份
3.16+0.29+10.10%1441.43万4452.36万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代
4.47+0.41+10.10%1859.33万8111.26万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18000692惠天热电
3.72+0.34+10.06%5914.57万2.20亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份
5.80+0.53+10.06%1016.65万5709.97万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20002842翔鹭钨业
6.79+0.62+10.05%2565.48万1.71亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
21002856美芝股份
9.09+0.83+10.05%1211.35万1.07亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
22603390通达电气
7.89+0.72+10.04%893.53万6778.76万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
23002278神开股份
4.83+0.44+10.02%4275.39万2.06亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
24603319湘油泵
18.90+1.72+10.01%1708.77万3.14亿39.32亿39.22亿2.08亿2.08亿+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
25600774汉商集团
8.36+0.76+10.00%1513.26万1.21亿24.66亿24.65亿2.95亿2.95亿-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
26600961株冶集团
11.77+1.07+10.00%4075.16万4.63亿126.28亿88.49亿10.73亿7.52亿+7.98%+6.81%+11.14%+27.11%+49.37%+41.13%+40.79%
27002155湖南黄金
21.67+1.97+10.00%6998.35万14.82亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
28001358兴欣新材
24.75+2.25+10.00%573.19万1.39亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
29002016世荣兆业
7.05+0.64+9.98%1191.23万8131.21万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
30002529海源复材
7.05+0.64+9.98%653.02万4560.35万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
31601020华钰矿业
17.08+1.55+9.98%5858.84万9.77亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
32002188中天服务
5.29+0.48+9.98%1794.40万9222.96万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
33603166福达股份
5.85+0.53+9.96%2335.47万1.33亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
34600969郴电国际
8.06+0.73+9.96%5419.98万4.37亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
35300736百邦科技
15.74+1.41+9.84%822.46万1.25亿20.47亿20.26亿1.30亿1.29亿+1.48%+4.03%-0.25%+29.87%+15.31%+37.11%+23.26%
36600301华锡有色
21.95+1.96+9.80%3525.62万7.50亿138.85亿60.44亿6.33亿2.75亿+23.31%+20.87%+26.88%+93.39%+68.33%+32.71%+74.48%
37600310广西能源
4.61+0.39+9.24%1.80亿7.66亿67.57亿67.57亿14.66亿14.66亿+31.71%+34.80%+47.28%+38.02%+21.96%+31.34%+23.26%
38301180万祥科技
15.18+1.28+9.21%1168.79万1.75亿60.72亿8.78亿4.00亿5786.60万+7.89%+12.86%+14.48%+19.53%-18.17%-7.72%-16.09%
39603105芯能科技
10.84+0.88+8.84%7256.78万7.74亿54.20亿54.20亿5.00亿5.00亿+24.17%+21.93%+24.45%+17.32%-11.15%-30.20%-5.16%
40300684中石科技
18.99+1.53+8.76%4083.81万7.69亿56.88亿38.18亿3.00亿2.01亿+10.41%+24.44%+25.93%+41.51%-1.20%-6.50%-10.64%
41002459晶澳科技
16.09+1.29+8.72%1.41亿22.58亿532.53亿531.95亿33.10亿33.06亿+6.63%+13.15%+11.04%-10.96%-23.34%-58.61%-22.35%
42603327福蓉科技
15.62+1.25+8.70%4581.61万7.03亿105.87亿105.87亿6.78亿6.78亿-3.40%+3.58%+1.30%+49.90%+12.70%+40.04%+17.18%
43300093金刚光伏
19.25+1.52+8.57%5961.72万11.39亿41.58亿41.45亿2.16亿2.15亿+11.53%+23.71%+43.23%-6.78%+2.89%-40.62%-35.55%
44002716湖南白银
4.19+0.33+8.55%2.19亿8.96亿118.29亿92.62亿28.23亿22.10亿+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%
45002378章源钨业
7.12+0.55+8.37%7140.22万5.03亿85.54亿85.07亿12.01亿11.95亿+2.89%+4.25%+7.72%+52.79%+25.35%+27.11%+27.14%
46002594比亚迪
224.39+17.01+8.20%2438.41万53.17亿6528.10亿2608.47亿29.09亿11.62亿+3.44%+2.40%+2.29%+19.36%+7.42%-13.65%+13.33%
47300530领湃科技
20.65+1.55+8.12%640.01万1.34亿35.51亿32.68亿1.72亿1.58亿-4.22%-11.60%+12.05%+6.55%+18.34%-20.94%-26.12%
48000962东方钽业
12.16+0.91+8.09%5268.86万6.34亿61.44亿60.27亿5.05亿4.96亿+8.38%+6.76%+10.95%+24.34%-1.14%+10.85%-1.86%
49603099长白山
24.63+1.84+8.07%1878.71万4.44亿65.68亿65.68亿2.67亿2.67亿-1.60%+14.65%+16.61%+7.03%+62.34%+150.51%+65.28%
50603778国晟科技
3.75+0.28+8.07%5403.10万2.04亿24.11亿24.11亿6.43亿6.43亿+0.81%+7.14%+13.98%+3.59%-35.79%-35.01%-32.55%