序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300927江天化学17.64+2.94+20.00%0.000.0025.47亿24.85亿1.44亿1.41亿+16.67%+29.99%+45.19%+80.18%+4.44%+14.88%+4.69%
2300554三超新材31.10+5.18+19.98%0.000.0035.52亿23.81亿1.14亿7654.99万+39.71%+36.58%+77.82%+118.25%-18.84%+69.30%+16.61%
3300162雷曼光电8.05+1.34+19.97%0.000.0033.77亿21.80亿4.20亿2.71亿+49.91%+50.75%+94.92%+85.48%+4.41%+23.66%-0.62%
4688419耐科装备33.39+5.54+19.89%0.000.0027.38亿7.15亿8200.00万2139.93万+24.82%+20.98%+56.98%+72.29%-18.90%-15.79%-6.08%
5301130西点药业30.00+4.32+16.82%0.000.0024.24亿17.41亿8080.39万5802.81万+16.64%+18.86%+32.74%+68.26%-2.34%+9.25%+7.60%
6300506*ST名家2.49+0.35+16.36%0.000.0017.32亿14.26亿6.96亿5.73亿+53.70%+44.77%-21.94%+8.73%-61.46%-60.48%-49.39%
7300864南大环境25.38+3.39+15.42%0.000.0039.35亿39.35亿1.55亿1.55亿+19.49%+21.38%+43.39%+60.53%+7.95%+5.31%+15.84%
8688015交控科技26.49+3.41+14.77%0.000.0049.98亿49.98亿1.89亿1.89亿+40.61%+45.39%+71.12%+111.08%+40.98%+37.75%+41.20%
9002148北纬科技5.89+0.54+10.09%0.000.0032.87亿26.59亿5.58亿4.51亿+20.94%+18.27%+43.66%+64.07%-7.54%-4.54%-2.48%
10002716湖南白银3.93+0.36+10.08%0.000.00110.95亿86.87亿28.23亿22.10亿+8.26%+18.02%+15.59%+70.13%+42.91%+21.30%+39.36%
11600561江西长运5.46+0.50+10.08%0.000.0015.53亿15.53亿2.84亿2.84亿+21.33%+26.68%+41.09%+51.25%-12.08%-1.44%-14.95%
12603389亚振家居6.89+0.63+10.06%0.000.0018.10亿18.10亿2.63亿2.63亿+55.18%+51.76%+68.87%+97.42%+11.13%+34.57%+3.92%
13001267汇绿生态5.04+0.46+10.04%0.000.0039.29亿18.30亿7.80亿3.63亿+27.92%+31.94%+48.24%+18.59%-6.67%-18.98%-3.63%
14600749西藏旅游13.49+1.23+10.03%0.000.0030.62亿30.62亿2.27亿2.27亿+22.64%+13.94%+34.50%+48.08%+14.13%+8.70%+14.71%
15600889南京化纤8.34+0.76+10.03%0.000.0030.55亿30.55亿3.66亿3.66亿+77.45%+104.41%+131.02%+160.63%+50.27%+78.59%+44.79%
16000603盛达资源15.26+1.39+10.02%0.000.00105.29亿96.52亿6.90亿6.32亿+4.66%+20.16%+8.53%+73.41%+22.28%-10.76%+38.10%
17000062深圳华强11.42+1.04+10.02%0.000.00119.44亿119.29亿10.46亿10.45亿+18.96%+17.13%+28.75%+23.19%-3.38%-3.71%+1.33%
18603773沃格光电31.08+2.83+10.02%0.000.0053.27亿48.60亿1.71亿1.56亿+11.60%+15.84%+34.25%+53.71%-10.17%+50.95%-8.24%
19600876凯盛新能13.51+1.23+10.02%0.000.0087.23亿51.67亿6.46亿3.82亿+20.95%+19.03%+23.15%+12.12%-4.79%-18.12%-3.71%
20002952亚世光电28.69+2.61+10.01%0.000.0047.15亿37.88亿1.64亿1.32亿+20.19%+17.78%+33.69%+20.24%+70.37%+90.63%-25.98%
21600649城投控股4.84+0.44+10.00%0.000.00122.43亿122.43亿25.30亿25.30亿+32.60%+34.44%+48.92%+34.82%+16.63%+23.16%+30.81%
22600463空港股份11.33+1.03+10.00%0.000.0033.99亿33.99亿3.00亿3.00亿+19.26%+40.92%+64.68%+97.73%+21.44%+26.73%+14.91%
23605303园林股份10.79+0.98+9.99%0.000.0017.40亿7.34亿1.61亿6798.48万+33.21%+37.98%+56.60%+65.24%-10.53%-4.09%-11.56%
24002975博杰股份36.78+3.34+9.99%0.000.0051.10亿26.59亿1.39亿7230.34万+17.88%+14.72%+37.70%+49.09%+4.37%+11.12%-3.72%
25600207安彩高科5.18+0.47+9.98%0.000.0056.43亿54.42亿10.89亿10.51亿+17.73%+19.91%+31.81%+53.25%+4.23%-10.54%+8.60%
26600714金瑞矿业9.26+0.84+9.98%0.000.0026.69亿26.69亿2.88亿2.88亿+17.36%+26.16%+37.39%+70.53%-0.64%+6.93%-3.54%
27002962五方光电17.86+1.62+9.98%0.000.0052.31亿37.37亿2.93亿2.09亿+22.16%+20.51%+50.08%+75.96%+25.95%+67.54%-23.90%
28603042华脉科技13.46+1.22+9.97%0.000.0021.62亿21.62亿1.61亿1.61亿+33.00%+29.80%+53.30%+68.46%-22.78%+13.78%-10.39%
29000697炼石航空9.05+0.82+9.96%0.000.0079.02亿52.62亿8.73亿5.81亿+22.46%+32.31%+14.70%+77.10%+47.15%+35.89%+43.20%
30000560我爱我家3.21+0.29+9.93%0.000.0075.61亿72.19亿23.56亿22.49亿+45.91%+62.12%+100.63%+103.16%+29.96%+0.94%+42.67%
31600173卧龙地产5.32+0.48+9.92%0.000.0037.27亿37.26亿7.01亿7.00亿+19.55%+23.43%+28.81%+57.86%+5.56%-1.48%+6.40%
32002285世联行2.57+0.23+9.83%0.000.0051.22亿50.78亿19.93亿19.76亿+34.55%+39.67%+61.64%+49.42%-3.38%-7.89%+6.64%
33000737北方铜业12.95+1.15+9.75%0.000.00229.53亿94.05亿17.72亿7.26亿+23.10%+27.59%+43.57%+164.83%+133.75%+124.44%+123.28%
34000420吉林化纤4.63+0.41+9.72%0.000.00113.85亿113.81亿24.59亿24.58亿+25.82%+26.85%+46.06%+74.06%+46.06%+15.46%+59.11%
35000791甘肃能源8.05+0.71+9.67%0.000.00128.84亿128.84亿16.01亿16.01亿+26.18%+30.68%+38.79%+52.46%+46.10%+61.32%+47.44%
36300340科恒股份8.97+0.78+9.52%0.000.0024.81亿16.80亿2.77亿1.87亿+5.78%+11.71%+33.09%+30.95%-29.26%-25.68%-26.48%
37000610西安旅游14.81+1.28+9.46%0.000.0035.06亿34.88亿2.37亿2.35亿+8.02%+11.10%+14.19%+26.15%+6.16%-8.86%+7.24%
38000524岭南控股10.66+0.88+9.00%0.000.0071.44亿71.43亿6.70亿6.70亿+13.40%+10.93%+32.92%+55.62%+25.12%-0.56%+19.64%
39301043绿岛风30.00+2.43+8.81%0.000.0020.40亿5.40亿6800.00万1800.00万+8.19%+12.65%+33.33%+34.95%-11.53%+13.68%-8.34%
40301021英诺激光18.39+1.46+8.62%0.000.0027.86亿12.87亿1.52亿6996.15万+10.98%+8.62%+28.60%+32.30%-31.61%-18.95%-30.10%
41600707彩虹股份8.87+0.70+8.57%0.000.00318.29亿318.23亿35.88亿35.88亿+9.64%+9.51%+20.52%+38.59%+45.89%+96.67%+31.41%
42000925众合科技7.70+0.60+8.45%0.000.0042.84亿42.21亿5.56亿5.48亿+16.14%+16.14%+33.45%+29.63%-19.20%+0.65%-11.09%
43300776帝尔激光58.00+4.37+8.15%0.000.00158.39亿96.93亿2.73亿1.67亿+26.28%+27.81%+44.71%+31.31%-13.33%-4.65%-3.75%
44300139晓程科技14.38+1.04+7.80%0.000.0039.40亿33.60亿2.74亿2.34亿+4.51%+26.25%+26.47%+112.41%+27.14%+42.66%+41.40%
45002074国轩高科22.00+1.58+7.74%0.000.00392.86亿291.21亿17.86亿13.24亿+14.46%+17.27%+21.15%+18.15%-7.56%-19.41%+2.33%
46000517荣安地产3.15+0.22+7.51%0.000.00100.29亿78.50亿31.84亿24.92亿+24.51%+29.10%+52.17%+43.18%+16.24%+10.14%+28.57%
47603062麦加芯彩46.00+3.15+7.35%0.000.0049.68亿12.42亿1.08亿2700.00万+18.16%+24.63%+26.76%+9.32%-21.34%-19.13%-26.33%
48002253川大智胜12.95+0.86+7.11%0.000.0029.22亿26.83亿2.26亿2.07亿+14.30%+4.44%+43.25%+54.17%-17.78%-15.58%-9.44%
49000426兴业银锡14.75+0.96+6.96%0.000.00270.99亿217.99亿18.37亿14.78亿+7.82%+14.16%+17.44%+67.80%+64.80%+71.85%+62.44%
50301313凡拓数创26.00+1.69+6.95%0.000.0027.22亿16.99亿1.05亿6533.57万+8.11%+11.88%+26.71%+32.86%-15.88%-24.94%-27.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300927江天化学
17.64+2.94+20.00%0.000.0025.47亿24.85亿1.44亿1.41亿+16.67%+29.99%+45.19%+80.18%+4.44%+14.88%+4.69%
2300554三超新材
31.10+5.18+19.98%0.000.0035.52亿23.81亿1.14亿7654.99万+39.71%+36.58%+77.82%+118.25%-18.84%+69.30%+16.61%
3300162雷曼光电
8.05+1.34+19.97%0.000.0033.77亿21.80亿4.20亿2.71亿+49.91%+50.75%+94.92%+85.48%+4.41%+23.66%-0.62%
4688419耐科装备
33.39+5.54+19.89%0.000.0027.38亿7.15亿8200.00万2139.93万+24.82%+20.98%+56.98%+72.29%-18.90%-15.79%-6.08%
5301130西点药业
30.00+4.32+16.82%0.000.0024.24亿17.41亿8080.39万5802.81万+16.64%+18.86%+32.74%+68.26%-2.34%+9.25%+7.60%
6300506*ST名家
2.49+0.35+16.36%0.000.0017.32亿14.26亿6.96亿5.73亿+53.70%+44.77%-21.94%+8.73%-61.46%-60.48%-49.39%
7300864南大环境
25.38+3.39+15.42%0.000.0039.35亿39.35亿1.55亿1.55亿+19.49%+21.38%+43.39%+60.53%+7.95%+5.31%+15.84%
8688015交控科技
26.49+3.41+14.77%0.000.0049.98亿49.98亿1.89亿1.89亿+40.61%+45.39%+71.12%+111.08%+40.98%+37.75%+41.20%
9002148北纬科技
5.89+0.54+10.09%0.000.0032.87亿26.59亿5.58亿4.51亿+20.94%+18.27%+43.66%+64.07%-7.54%-4.54%-2.48%
10002716湖南白银
3.93+0.36+10.08%0.000.00110.95亿86.87亿28.23亿22.10亿+8.26%+18.02%+15.59%+70.13%+42.91%+21.30%+39.36%
11600561江西长运
5.46+0.50+10.08%0.000.0015.53亿15.53亿2.84亿2.84亿+21.33%+26.68%+41.09%+51.25%-12.08%-1.44%-14.95%
12603389亚振家居
6.89+0.63+10.06%0.000.0018.10亿18.10亿2.63亿2.63亿+55.18%+51.76%+68.87%+97.42%+11.13%+34.57%+3.92%
13001267汇绿生态
5.04+0.46+10.04%0.000.0039.29亿18.30亿7.80亿3.63亿+27.92%+31.94%+48.24%+18.59%-6.67%-18.98%-3.63%
14600749西藏旅游
13.49+1.23+10.03%0.000.0030.62亿30.62亿2.27亿2.27亿+22.64%+13.94%+34.50%+48.08%+14.13%+8.70%+14.71%
15600889南京化纤
8.34+0.76+10.03%0.000.0030.55亿30.55亿3.66亿3.66亿+77.45%+104.41%+131.02%+160.63%+50.27%+78.59%+44.79%
16000603盛达资源
15.26+1.39+10.02%0.000.00105.29亿96.52亿6.90亿6.32亿+4.66%+20.16%+8.53%+73.41%+22.28%-10.76%+38.10%
17000062深圳华强
11.42+1.04+10.02%0.000.00119.44亿119.29亿10.46亿10.45亿+18.96%+17.13%+28.75%+23.19%-3.38%-3.71%+1.33%
18603773沃格光电
31.08+2.83+10.02%0.000.0053.27亿48.60亿1.71亿1.56亿+11.60%+15.84%+34.25%+53.71%-10.17%+50.95%-8.24%
19600876凯盛新能
13.51+1.23+10.02%0.000.0087.23亿51.67亿6.46亿3.82亿+20.95%+19.03%+23.15%+12.12%-4.79%-18.12%-3.71%
20002952亚世光电
28.69+2.61+10.01%0.000.0047.15亿37.88亿1.64亿1.32亿+20.19%+17.78%+33.69%+20.24%+70.37%+90.63%-25.98%
21600649城投控股
4.84+0.44+10.00%0.000.00122.43亿122.43亿25.30亿25.30亿+32.60%+34.44%+48.92%+34.82%+16.63%+23.16%+30.81%
22600463空港股份
11.33+1.03+10.00%0.000.0033.99亿33.99亿3.00亿3.00亿+19.26%+40.92%+64.68%+97.73%+21.44%+26.73%+14.91%
23605303园林股份
10.79+0.98+9.99%0.000.0017.40亿7.34亿1.61亿6798.48万+33.21%+37.98%+56.60%+65.24%-10.53%-4.09%-11.56%
24002975博杰股份
36.78+3.34+9.99%0.000.0051.10亿26.59亿1.39亿7230.34万+17.88%+14.72%+37.70%+49.09%+4.37%+11.12%-3.72%
25600207安彩高科
5.18+0.47+9.98%0.000.0056.43亿54.42亿10.89亿10.51亿+17.73%+19.91%+31.81%+53.25%+4.23%-10.54%+8.60%
26600714金瑞矿业
9.26+0.84+9.98%0.000.0026.69亿26.69亿2.88亿2.88亿+17.36%+26.16%+37.39%+70.53%-0.64%+6.93%-3.54%
27002962五方光电
17.86+1.62+9.98%0.000.0052.31亿37.37亿2.93亿2.09亿+22.16%+20.51%+50.08%+75.96%+25.95%+67.54%-23.90%
28603042华脉科技
13.46+1.22+9.97%0.000.0021.62亿21.62亿1.61亿1.61亿+33.00%+29.80%+53.30%+68.46%-22.78%+13.78%-10.39%
29000697炼石航空
9.05+0.82+9.96%0.000.0079.02亿52.62亿8.73亿5.81亿+22.46%+32.31%+14.70%+77.10%+47.15%+35.89%+43.20%
30000560我爱我家
3.21+0.29+9.93%0.000.0075.61亿72.19亿23.56亿22.49亿+45.91%+62.12%+100.63%+103.16%+29.96%+0.94%+42.67%
31600173卧龙地产
5.32+0.48+9.92%0.000.0037.27亿37.26亿7.01亿7.00亿+19.55%+23.43%+28.81%+57.86%+5.56%-1.48%+6.40%
32002285世联行
2.57+0.23+9.83%0.000.0051.22亿50.78亿19.93亿19.76亿+34.55%+39.67%+61.64%+49.42%-3.38%-7.89%+6.64%
33000737北方铜业
12.95+1.15+9.75%0.000.00229.53亿94.05亿17.72亿7.26亿+23.10%+27.59%+43.57%+164.83%+133.75%+124.44%+123.28%
34000420吉林化纤
4.63+0.41+9.72%0.000.00113.85亿113.81亿24.59亿24.58亿+25.82%+26.85%+46.06%+74.06%+46.06%+15.46%+59.11%
35000791甘肃能源
8.05+0.71+9.67%0.000.00128.84亿128.84亿16.01亿16.01亿+26.18%+30.68%+38.79%+52.46%+46.10%+61.32%+47.44%
36300340科恒股份
8.97+0.78+9.52%0.000.0024.81亿16.80亿2.77亿1.87亿+5.78%+11.71%+33.09%+30.95%-29.26%-25.68%-26.48%
37000610西安旅游
14.81+1.28+9.46%0.000.0035.06亿34.88亿2.37亿2.35亿+8.02%+11.10%+14.19%+26.15%+6.16%-8.86%+7.24%
38000524岭南控股
10.66+0.88+9.00%0.000.0071.44亿71.43亿6.70亿6.70亿+13.40%+10.93%+32.92%+55.62%+25.12%-0.56%+19.64%
39301043绿岛风
30.00+2.43+8.81%0.000.0020.40亿5.40亿6800.00万1800.00万+8.19%+12.65%+33.33%+34.95%-11.53%+13.68%-8.34%
40301021英诺激光
18.39+1.46+8.62%0.000.0027.86亿12.87亿1.52亿6996.15万+10.98%+8.62%+28.60%+32.30%-31.61%-18.95%-30.10%
41600707彩虹股份
8.87+0.70+8.57%0.000.00318.29亿318.23亿35.88亿35.88亿+9.64%+9.51%+20.52%+38.59%+45.89%+96.67%+31.41%
42000925众合科技
7.70+0.60+8.45%0.000.0042.84亿42.21亿5.56亿5.48亿+16.14%+16.14%+33.45%+29.63%-19.20%+0.65%-11.09%
43300776帝尔激光
58.00+4.37+8.15%0.000.00158.39亿96.93亿2.73亿1.67亿+26.28%+27.81%+44.71%+31.31%-13.33%-4.65%-3.75%
44300139晓程科技
14.38+1.04+7.80%0.000.0039.40亿33.60亿2.74亿2.34亿+4.51%+26.25%+26.47%+112.41%+27.14%+42.66%+41.40%
45002074国轩高科
22.00+1.58+7.74%0.000.00392.86亿291.21亿17.86亿13.24亿+14.46%+17.27%+21.15%+18.15%-7.56%-19.41%+2.33%
46000517荣安地产
3.15+0.22+7.51%0.000.00100.29亿78.50亿31.84亿24.92亿+24.51%+29.10%+52.17%+43.18%+16.24%+10.14%+28.57%
47603062麦加芯彩
46.00+3.15+7.35%0.000.0049.68亿12.42亿1.08亿2700.00万+18.16%+24.63%+26.76%+9.32%-21.34%-19.13%-26.33%
48002253川大智胜
12.95+0.86+7.11%0.000.0029.22亿26.83亿2.26亿2.07亿+14.30%+4.44%+43.25%+54.17%-17.78%-15.58%-9.44%
49000426兴业银锡
14.75+0.96+6.96%0.000.00270.99亿217.99亿18.37亿14.78亿+7.82%+14.16%+17.44%+67.80%+64.80%+71.85%+62.44%
50301313凡拓数创
26.00+1.69+6.95%0.000.0027.22亿16.99亿1.05亿6533.57万+8.11%+11.88%+26.71%+32.86%-15.88%-24.94%-27.90%