序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1644.30万1.24亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1209.68万2.58亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1204.54万3.91亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创36.08+6.01+19.99%753.47万2.56亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5300051琏升科技9.29+1.26+15.69%2492.89万2.37亿33.97亿33.97亿3.66亿3.66亿+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%
6301517陕西华达61.78+7.79+14.43%1174.69万7.48亿66.74亿13.80亿1.08亿2233.98万+22.92%+30.04%+15.93%+25.88%+3.92%+129.92%+10.52%
7300118东方日升15.31+1.84+13.66%1.39亿21.34亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
8300537广信材料19.04+2.21+13.13%4411.91万8.24亿38.10亿27.14亿2.00亿1.43亿+19.45%+28.22%+29.88%+35.13%-5.27%+29.88%-2.96%
9300684中石科技19.62+2.16+12.37%3603.33万6.77亿58.76亿39.45亿3.00亿2.01亿+14.07%+28.57%+30.11%+46.20%+2.08%-3.40%-7.67%
10300745欣锐科技17.23+1.82+11.81%788.14万1.30亿28.88亿24.34亿1.68亿1.41亿+6.69%+11.81%+11.23%-1.82%-44.74%-60.89%-36.58%
11301141中科磁业34.58+3.62+11.69%834.85万2.80亿42.89亿13.57亿1.24亿3924.38万+9.16%+13.64%+10.35%+8.11%+1.32%+28.21%+4.70%
12301180万祥科技15.41+1.51+10.86%1054.11万1.57亿61.64亿8.92亿4.00亿5786.60万+9.52%+14.57%+16.21%+21.34%-16.93%-6.32%-14.81%
13300736百邦科技15.85+1.52+10.61%622.52万9330.76万20.62亿20.40亿1.30亿1.29亿+2.19%+4.76%+0.44%+30.78%+16.12%+38.07%+24.12%
14688599天合光能22.62+2.10+10.23%4891.60万10.95亿492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%
15002501利源股份1.41+0.13+10.16%4.72亿6.59亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
16002620瑞和股份3.16+0.29+10.10%1414.61万4367.61万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代4.47+0.41+10.10%1834.54万8000.45万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18000692惠天热电3.72+0.34+10.06%5340.99万1.99亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份5.80+0.53+10.06%1007.58万5657.37万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20002842翔鹭钨业6.79+0.62+10.05%2142.94万1.42亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
21002856美芝股份9.09+0.83+10.05%1161.82万1.02亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
22002378章源钨业7.23+0.66+10.05%5541.77万3.88亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
23000962东方钽业12.38+1.13+10.04%4125.01万4.93亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
24603390通达电气7.89+0.72+10.04%821.63万6211.47万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
25002278神开股份4.83+0.44+10.02%4222.86万2.04亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
26002155湖南黄金21.67+1.97+10.00%6394.39万13.52亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
27001358兴欣新材24.75+2.25+10.00%568.71万1.38亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
28002016世荣兆业7.05+0.64+9.98%1162.17万7926.33万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
29002529海源复材7.05+0.64+9.98%609.60万4254.24万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
30601020华钰矿业17.08+1.55+9.98%5846.65万9.75亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
31002188中天服务5.29+0.48+9.98%1778.38万9138.21万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
32603166福达股份5.85+0.53+9.96%2161.68万1.22亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
33600969郴电国际8.06+0.73+9.96%5255.34万4.24亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
34603327福蓉科技15.70+1.33+9.26%4203.17万6.44亿106.42亿106.42亿6.78亿6.78亿-2.91%+4.11%+1.82%+50.67%+13.28%+40.76%+17.78%
35300069金利华电14.55+1.23+9.23%1820.62万2.71亿17.02亿17.02亿1.17亿1.17亿+23.51%+16.59%+49.69%+48.17%-5.70%+2.54%-9.63%
36600301华锡有色21.80+1.81+9.05%3054.98万6.47亿137.90亿60.02亿6.33亿2.75亿+22.47%+20.04%+26.01%+92.07%+67.18%+31.80%+73.29%
37603778国晟科技3.78+0.31+8.93%5029.69万1.90亿24.30亿24.30亿6.43亿6.43亿+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%
38002459晶澳科技16.06+1.26+8.51%1.22亿19.57亿531.53亿530.96亿33.10亿33.06亿+6.43%+12.94%+10.84%-11.12%-23.49%-58.68%-22.49%
39300093金刚光伏19.20+1.47+8.29%5801.99万11.09亿41.47亿41.34亿2.16亿2.15亿+11.24%+23.39%+42.86%-7.02%+2.62%-40.78%-35.72%
40301357北方长龙29.53+2.23+8.17%750.51万2.35亿28.11亿7.03亿9520.00万2380.00万+9.23%+9.02%+22.71%+19.28%-25.51%-16.77%-18.02%
41300863卡倍亿49.13+3.70+8.14%287.46万1.40亿43.67亿16.44亿8888.06万3346.71万+5.18%+9.64%+15.11%+30.91%-6.44%-15.48%-1.82%
42300393中来股份7.71+0.58+8.13%5611.57万4.38亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
43600961株冶集团11.57+0.87+8.13%2933.21万3.30亿124.13亿86.98亿10.73亿7.52亿+6.15%+4.99%+9.25%+24.95%+46.83%+38.73%+38.40%
44300292吴通控股3.89+0.29+8.06%1.29亿5.06亿52.19亿43.41亿13.42亿11.16亿+2.10%+12.10%+3.73%+31.42%-2.51%+4.85%+4.57%
45600537亿晶光电3.78+0.28+8.00%9473.20万3.59亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
46300530领湃科技20.61+1.51+7.91%598.11万1.26亿35.44亿32.62亿1.72亿1.58亿-4.41%-11.77%+11.83%+6.35%+18.11%-21.09%-26.26%
47002749国光股份17.22+1.26+7.89%428.20万7195.37万76.29亿66.66亿4.43亿3.87亿+10.31%+7.83%+10.81%+16.35%+61.09%+75.54%+50.66%
48300555ST路通6.17+0.44+7.68%300.34万1753.70万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
49301225恒勃股份28.02+1.99+7.65%160.47万4403.31万28.97亿7.00亿1.03亿2498.20万+3.78%+2.56%+4.01%+5.46%-26.11%-21.42%-21.73%
50300496中科创达52.00+3.62+7.48%2674.98万13.60亿239.20亿190.89亿4.60亿3.67亿+2.08%+14.24%+11.64%-9.38%-36.88%-40.93%-34.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1644.30万1.24亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1209.68万2.58亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1204.54万3.91亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创
36.08+6.01+19.99%753.47万2.56亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5300051琏升科技
9.29+1.26+15.69%2492.89万2.37亿33.97亿33.97亿3.66亿3.66亿+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%
6301517陕西华达
61.78+7.79+14.43%1174.69万7.48亿66.74亿13.80亿1.08亿2233.98万+22.92%+30.04%+15.93%+25.88%+3.92%+129.92%+10.52%
7300118东方日升
15.31+1.84+13.66%1.39亿21.34亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
8300537广信材料
19.04+2.21+13.13%4411.91万8.24亿38.10亿27.14亿2.00亿1.43亿+19.45%+28.22%+29.88%+35.13%-5.27%+29.88%-2.96%
9300684中石科技
19.62+2.16+12.37%3603.33万6.77亿58.76亿39.45亿3.00亿2.01亿+14.07%+28.57%+30.11%+46.20%+2.08%-3.40%-7.67%
10300745欣锐科技
17.23+1.82+11.81%788.14万1.30亿28.88亿24.34亿1.68亿1.41亿+6.69%+11.81%+11.23%-1.82%-44.74%-60.89%-36.58%
11301141中科磁业
34.58+3.62+11.69%834.85万2.80亿42.89亿13.57亿1.24亿3924.38万+9.16%+13.64%+10.35%+8.11%+1.32%+28.21%+4.70%
12301180万祥科技
15.41+1.51+10.86%1054.11万1.57亿61.64亿8.92亿4.00亿5786.60万+9.52%+14.57%+16.21%+21.34%-16.93%-6.32%-14.81%
13300736百邦科技
15.85+1.52+10.61%622.52万9330.76万20.62亿20.40亿1.30亿1.29亿+2.19%+4.76%+0.44%+30.78%+16.12%+38.07%+24.12%
14688599天合光能
22.62+2.10+10.23%4891.60万10.95亿492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%
15002501利源股份
1.41+0.13+10.16%4.72亿6.59亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
16002620瑞和股份
3.16+0.29+10.10%1414.61万4367.61万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代
4.47+0.41+10.10%1834.54万8000.45万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18000692惠天热电
3.72+0.34+10.06%5340.99万1.99亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份
5.80+0.53+10.06%1007.58万5657.37万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20002842翔鹭钨业
6.79+0.62+10.05%2142.94万1.42亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
21002856美芝股份
9.09+0.83+10.05%1161.82万1.02亿12.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
22002378章源钨业
7.23+0.66+10.05%5541.77万3.88亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
23000962东方钽业
12.38+1.13+10.04%4125.01万4.93亿62.55亿61.36亿5.05亿4.96亿+10.34%+8.69%+12.96%+26.58%+0.65%+12.85%-0.08%
24603390通达电气
7.89+0.72+10.04%821.63万6211.47万27.75亿27.60亿3.52亿3.50亿+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
25002278神开股份
4.83+0.44+10.02%4222.86万2.04亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
26002155湖南黄金
21.67+1.97+10.00%6394.39万13.52亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
27001358兴欣新材
24.75+2.25+10.00%568.71万1.38亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
28002016世荣兆业
7.05+0.64+9.98%1162.17万7926.33万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
29002529海源复材
7.05+0.64+9.98%609.60万4254.24万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
30601020华钰矿业
17.08+1.55+9.98%5846.65万9.75亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
31002188中天服务
5.29+0.48+9.98%1778.38万9138.21万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
32603166福达股份
5.85+0.53+9.96%2161.68万1.22亿37.80亿37.80亿6.46亿6.46亿+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
33600969郴电国际
8.06+0.73+9.96%5255.34万4.24亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
34603327福蓉科技
15.70+1.33+9.26%4203.17万6.44亿106.42亿106.42亿6.78亿6.78亿-2.91%+4.11%+1.82%+50.67%+13.28%+40.76%+17.78%
35300069金利华电
14.55+1.23+9.23%1820.62万2.71亿17.02亿17.02亿1.17亿1.17亿+23.51%+16.59%+49.69%+48.17%-5.70%+2.54%-9.63%
36600301华锡有色
21.80+1.81+9.05%3054.98万6.47亿137.90亿60.02亿6.33亿2.75亿+22.47%+20.04%+26.01%+92.07%+67.18%+31.80%+73.29%
37603778国晟科技
3.78+0.31+8.93%5029.69万1.90亿24.30亿24.30亿6.43亿6.43亿+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%
38002459晶澳科技
16.06+1.26+8.51%1.22亿19.57亿531.53亿530.96亿33.10亿33.06亿+6.43%+12.94%+10.84%-11.12%-23.49%-58.68%-22.49%
39300093金刚光伏
19.20+1.47+8.29%5801.99万11.09亿41.47亿41.34亿2.16亿2.15亿+11.24%+23.39%+42.86%-7.02%+2.62%-40.78%-35.72%
40301357北方长龙
29.53+2.23+8.17%750.51万2.35亿28.11亿7.03亿9520.00万2380.00万+9.23%+9.02%+22.71%+19.28%-25.51%-16.77%-18.02%
41300863卡倍亿
49.13+3.70+8.14%287.46万1.40亿43.67亿16.44亿8888.06万3346.71万+5.18%+9.64%+15.11%+30.91%-6.44%-15.48%-1.82%
42300393中来股份
7.71+0.58+8.13%5611.57万4.38亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
43600961株冶集团
11.57+0.87+8.13%2933.21万3.30亿124.13亿86.98亿10.73亿7.52亿+6.15%+4.99%+9.25%+24.95%+46.83%+38.73%+38.40%
44300292吴通控股
3.89+0.29+8.06%1.29亿5.06亿52.19亿43.41亿13.42亿11.16亿+2.10%+12.10%+3.73%+31.42%-2.51%+4.85%+4.57%
45600537亿晶光电
3.78+0.28+8.00%9473.20万3.59亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
46300530领湃科技
20.61+1.51+7.91%598.11万1.26亿35.44亿32.62亿1.72亿1.58亿-4.41%-11.77%+11.83%+6.35%+18.11%-21.09%-26.26%
47002749国光股份
17.22+1.26+7.89%428.20万7195.37万76.29亿66.66亿4.43亿3.87亿+10.31%+7.83%+10.81%+16.35%+61.09%+75.54%+50.66%
48300555ST路通
6.17+0.44+7.68%300.34万1753.70万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
49301225恒勃股份
28.02+1.99+7.65%160.47万4403.31万28.97亿7.00亿1.03亿2498.20万+3.78%+2.56%+4.01%+5.46%-26.11%-21.42%-21.73%
50300496中科创达
52.00+3.62+7.48%2674.98万13.60亿239.20亿190.89亿4.60亿3.67亿+2.08%+14.24%+11.64%-9.38%-36.88%-40.93%-34.85%