序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300641正丹股份27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
2300947德必集团18.36-2.76-13.07%2664.11万5.39亿28.20亿17.50亿1.54亿9529.38万+12.43%+51.49%+70.32%+54.29%+15.69%+29.66%+17.02%
3300020*ST银江2.48-0.35-12.37%9490.68万2.42亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
4300905宝丽迪38.68-5.30-12.05%2914.73万12.21亿68.19亿45.44亿1.76亿1.17亿+5.83%+5.19%+37.75%+184.83%+94.86%+146.84%+104.87%
5300287飞利信2.16-0.29-11.84%9854.23万2.11亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
6300044赛为智能4.45-0.55-11.00%1.01亿4.59亿33.99亿29.73亿7.64亿6.68亿-14.42%-13.26%-13.42%-19.68%-37.41%+22.93%-23.41%
7300843胜蓝股份33.25-4.10-10.98%2121.45万7.31亿49.75亿47.01亿1.50亿1.41亿-1.10%+28.03%+34.34%+96.05%+46.73%+69.82%+44.69%
8600321正源股份0.61-0.07-10.29%262.05万159.85万9.21亿9.21亿15.11亿15.11亿-32.97%-32.97%-33.70%-55.47%-65.73%-65.14%-65.92%
9300254仟源医药10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
10000982中银绒业0.80-0.09-10.11%2363.04万1890.43万34.10亿34.10亿42.62亿42.62亿-20.00%-20.79%-23.08%-40.74%-50.31%-50.92%-45.58%
11002520日发精机3.92-0.44-10.09%1126.66万4416.51万31.37亿25.28亿8.00亿6.45亿-21.76%-23.59%-28.99%-32.18%-40.24%-25.90%-40.43%
12601929吉视传媒1.16-0.13-10.08%1.34亿1.61亿40.48亿40.48亿34.90亿34.90亿-12.78%-12.12%-13.43%-31.76%-49.12%-45.79%-36.26%
13603863松炀资源33.89-3.77-10.01%1190.13万4.11亿69.36亿69.36亿2.05亿2.05亿-21.19%-20.18%-8.28%-9.51%-11.05%+91.36%+0.18%
14300785值得买19.17-2.13-10.00%1149.33万2.25亿38.12亿21.82亿1.99亿1.14亿-10.84%-10.13%+5.10%-4.86%-11.66%-36.13%-12.31%
15000620新华联2.17-0.24-9.96%1.89亿4.17亿127.42亿89.95亿58.72亿41.45亿+7.43%+26.90%+24.00%+39.10%+314.68%+437.43%+14.81%
16000793华闻集团1.09-0.12-9.92%6795.45万7655.13万21.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%
17002323雅博股份1.10-0.12-9.84%1.33亿1.53亿23.33亿23.32亿21.21亿21.20亿-20.29%-21.99%-22.54%-40.86%-50.89%-63.21%-54.73%
18301558三态股份9.68-1.05-9.79%2260.19万2.25亿76.36亿11.47亿7.89亿1.18亿-11.68%-6.83%+0.62%-21.24%-32.07%+34.63%-34.42%
19300894火星人16.02-1.65-9.34%1733.21万2.96亿65.56亿47.11亿4.09亿2.94亿-15.64%-4.19%+8.91%+18.67%-7.61%-34.90%+2.43%
20300917特发服务42.51-4.26-9.11%2331.37万10.26亿71.84亿71.84亿1.69亿1.69亿-9.13%+55.37%+83.47%+76.39%+35.81%+93.40%+69.36%
21301381赛维时代27.73-2.77-9.08%1146.15万3.21亿110.95亿9.27亿4.00亿3344.62万-4.77%-2.15%+10.48%+1.39%-18.03%+37.28%-8.45%
22301448开创电气20.22-1.95-8.80%460.09万9509.99万21.03亿5.26亿1.04亿2600.00万-3.67%-7.87%+9.85%-2.97%-33.20%+48.17%-28.32%
23300368ST汇金2.52-0.24-8.70%3293.37万8568.65万13.33亿13.33亿5.29亿5.29亿-16.56%-33.33%-46.50%-56.48%-67.48%-61.99%-63.05%
24002455百川股份11.99-1.14-8.68%1.82亿23.50亿71.21亿60.82亿5.94亿5.07亿-6.18%+7.44%+68.87%+125.80%+61.81%+48.02%+61.59%
25688629华丰科技28.81-2.69-8.54%1132.94万3.32亿132.81亿16.96亿4.61亿5887.73万+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
26301202朗威股份31.58-2.87-8.33%629.66万2.04亿43.08亿10.77亿1.36亿3410.00万-5.19%-0.75%+0.93%+16.88%-8.57%+24.23%-1.71%
27000514渝开发4.10-0.37-8.28%8494.60万3.59亿34.59亿34.59亿8.44亿8.44亿-1.20%+19.88%+36.21%+19.19%-12.02%+1.49%-1.68%
28603389亚振家居5.32-0.48-8.28%3177.13万1.75亿13.98亿13.98亿2.63亿2.63亿-14.19%+13.19%+24.88%+13.43%-16.88%+2.50%-19.76%
29300464星徽股份4.24-0.38-8.23%4392.97万1.87亿19.95亿13.67亿4.71亿3.22亿+5.47%+5.74%+11.29%-7.42%-32.70%-29.10%-29.57%
30000702正虹科技6.45-0.55-7.86%1.02亿6.78亿22.36亿17.20亿3.47亿2.67亿+14.36%+23.80%+67.10%+46.59%+6.44%+24.28%+2.87%
31301459丰茂股份42.20-3.57-7.80%196.04万8457.55万33.76亿8.00亿8000.00万1896.70万-1.59%+5.00%+5.39%+6.03%+32.29%+32.29%-9.13%
32300967晓鸣股份11.76-0.99-7.76%1841.16万2.20亿22.29亿14.68亿1.89亿1.25亿+3.52%+15.07%+28.52%+11.36%-23.04%-25.62%-17.65%
33300295三六五网12.11-1.01-7.70%4342.84万5.45亿23.11亿20.29亿1.91亿1.68亿+6.51%+29.38%+51.00%+21.22%-14.78%-10.43%-1.78%
34300732设研院8.20-0.68-7.66%3056.89万2.54亿26.59亿26.55亿3.24亿3.24亿-7.87%+20.23%-1.32%+11.72%-9.59%-15.72%-4.98%
35000521长虹美菱10.05-0.83-7.63%4844.05万4.95亿103.51亿87.97亿10.30亿8.75亿-10.03%-16.46%+7.49%+16.45%+61.58%+47.36%+78.51%
36301533威马农机28.00-2.30-7.59%336.24万9751.46万27.53亿6.41亿9830.67万2288.18万-7.65%-12.75%+3.82%+0.47%-29.47%-5.08%-19.15%
37001300三柏硕13.22-1.08-7.55%1377.95万1.86亿32.23亿8.75亿2.44亿6621.91万-8.89%-4.41%+11.28%-5.64%-42.45%+5.59%-34.81%
38301591肯特股份48.32-3.86-7.40%743.77万3.60亿40.65亿9.64亿8412.00万1994.36万+7.38%+24.15%+23.58%+148.69%+148.69%+148.69%+148.69%
39301429森泰股份17.29-1.37-7.34%630.34万1.10亿20.44亿7.61亿1.18亿4404.11万-15.41%+10.90%+13.01%+11.40%-19.62%-21.54%-15.41%
40603789星光农机7.62-0.60-7.30%946.70万7551.77万21.14亿19.81亿2.77亿2.60亿-7.52%-13.21%+5.54%-4.27%-13.51%-8.30%-28.98%
41600383金地集团4.58-0.36-7.29%3.45亿16.25亿206.77亿206.77亿45.15亿45.15亿-9.31%+16.54%+43.13%+5.05%-19.79%-41.76%+5.05%
42603190亚通精工26.72-2.10-7.29%542.25万1.46亿32.06亿10.83亿1.20亿4051.95万-3.15%-5.68%+10.19%+2.02%-18.16%-1.87%-8.74%
43301323新莱福35.72-2.79-7.24%495.23万1.86亿37.48亿8.82亿1.05亿2469.36万+5.03%+8.24%+15.45%+18.87%-8.25%-8.55%-3.43%
44301131聚赛龙40.13-3.13-7.24%410.72万1.69亿19.17亿9.26亿4778.00万2307.42万+3.08%+9.50%+13.07%+2.79%-12.28%+11.41%-20.53%
45301237和顺科技22.90-1.78-7.21%223.48万5227.72万18.32亿8.69亿8000.00万3794.06万+4.00%+6.96%+5.29%+5.19%-27.28%-19.42%-24.60%
46300966共同药业18.45-1.43-7.19%866.61万1.61亿21.27亿13.86亿1.15亿7513.18万-3.96%-5.24%+19.65%+2.79%-27.36%-21.29%-19.68%
47603566普莱柯19.22-1.48-7.15%1364.66万2.65亿66.51亿66.51亿3.46亿3.46亿-20.25%-8.69%+7.43%+12.14%-11.18%-23.27%-15.14%
48300125ST聆达2.47-0.19-7.14%1633.86万4146.00万6.61亿6.56亿2.68亿2.65亿-10.18%-13.03%-55.58%-72.03%-82.94%-84.27%-80.41%
49300913兆龙互连38.82-2.97-7.11%1450.35万5.75亿100.22亿81.86亿2.58亿2.11亿+2.70%+1.36%+5.26%+30.71%+33.08%+100.47%+29.27%
50300208*ST中程1.98-0.15-7.04%1749.25万3544.11万14.84亿13.61亿7.49亿6.87亿-14.29%-5.26%-39.08%-54.38%-72.73%-77.29%-70.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300641正丹股份
27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
2300947德必集团
18.36-2.76-13.07%2664.11万5.39亿28.20亿17.50亿1.54亿9529.38万+12.43%+51.49%+70.32%+54.29%+15.69%+29.66%+17.02%
3300020*ST银江
2.48-0.35-12.37%9490.68万2.42亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
4300905宝丽迪
38.68-5.30-12.05%2914.73万12.21亿68.19亿45.44亿1.76亿1.17亿+5.83%+5.19%+37.75%+184.83%+94.86%+146.84%+104.87%
5300287飞利信
2.16-0.29-11.84%9854.23万2.11亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
6300044赛为智能
4.45-0.55-11.00%1.01亿4.59亿33.99亿29.73亿7.64亿6.68亿-14.42%-13.26%-13.42%-19.68%-37.41%+22.93%-23.41%
7300843胜蓝股份
33.25-4.10-10.98%2121.45万7.31亿49.75亿47.01亿1.50亿1.41亿-1.10%+28.03%+34.34%+96.05%+46.73%+69.82%+44.69%
8600321正源股份
0.61-0.07-10.29%262.05万159.85万9.21亿9.21亿15.11亿15.11亿-32.97%-32.97%-33.70%-55.47%-65.73%-65.14%-65.92%
9300254仟源医药
10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
10000982中银绒业
0.80-0.09-10.11%2363.04万1890.43万34.10亿34.10亿42.62亿42.62亿-20.00%-20.79%-23.08%-40.74%-50.31%-50.92%-45.58%
11002520日发精机
3.92-0.44-10.09%1126.66万4416.51万31.37亿25.28亿8.00亿6.45亿-21.76%-23.59%-28.99%-32.18%-40.24%-25.90%-40.43%
12601929吉视传媒
1.16-0.13-10.08%1.34亿1.61亿40.48亿40.48亿34.90亿34.90亿-12.78%-12.12%-13.43%-31.76%-49.12%-45.79%-36.26%
13603863松炀资源
33.89-3.77-10.01%1190.13万4.11亿69.36亿69.36亿2.05亿2.05亿-21.19%-20.18%-8.28%-9.51%-11.05%+91.36%+0.18%
14300785值得买
19.17-2.13-10.00%1149.33万2.25亿38.12亿21.82亿1.99亿1.14亿-10.84%-10.13%+5.10%-4.86%-11.66%-36.13%-12.31%
15000620新华联
2.17-0.24-9.96%1.89亿4.17亿127.42亿89.95亿58.72亿41.45亿+7.43%+26.90%+24.00%+39.10%+314.68%+437.43%+14.81%
16000793华闻集团
1.09-0.12-9.92%6795.45万7655.13万21.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%
17002323雅博股份
1.10-0.12-9.84%1.33亿1.53亿23.33亿23.32亿21.21亿21.20亿-20.29%-21.99%-22.54%-40.86%-50.89%-63.21%-54.73%
18301558三态股份
9.68-1.05-9.79%2260.19万2.25亿76.36亿11.47亿7.89亿1.18亿-11.68%-6.83%+0.62%-21.24%-32.07%+34.63%-34.42%
19300894火星人
16.02-1.65-9.34%1733.21万2.96亿65.56亿47.11亿4.09亿2.94亿-15.64%-4.19%+8.91%+18.67%-7.61%-34.90%+2.43%
20300917特发服务
42.51-4.26-9.11%2331.37万10.26亿71.84亿71.84亿1.69亿1.69亿-9.13%+55.37%+83.47%+76.39%+35.81%+93.40%+69.36%
21301381赛维时代
27.73-2.77-9.08%1146.15万3.21亿110.95亿9.27亿4.00亿3344.62万-4.77%-2.15%+10.48%+1.39%-18.03%+37.28%-8.45%
22301448开创电气
20.22-1.95-8.80%460.09万9509.99万21.03亿5.26亿1.04亿2600.00万-3.67%-7.87%+9.85%-2.97%-33.20%+48.17%-28.32%
23300368ST汇金
2.52-0.24-8.70%3293.37万8568.65万13.33亿13.33亿5.29亿5.29亿-16.56%-33.33%-46.50%-56.48%-67.48%-61.99%-63.05%
24002455百川股份
11.99-1.14-8.68%1.82亿23.50亿71.21亿60.82亿5.94亿5.07亿-6.18%+7.44%+68.87%+125.80%+61.81%+48.02%+61.59%
25688629华丰科技
28.81-2.69-8.54%1132.94万3.32亿132.81亿16.96亿4.61亿5887.73万+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
26301202朗威股份
31.58-2.87-8.33%629.66万2.04亿43.08亿10.77亿1.36亿3410.00万-5.19%-0.75%+0.93%+16.88%-8.57%+24.23%-1.71%
27000514渝开发
4.10-0.37-8.28%8494.60万3.59亿34.59亿34.59亿8.44亿8.44亿-1.20%+19.88%+36.21%+19.19%-12.02%+1.49%-1.68%
28603389亚振家居
5.32-0.48-8.28%3177.13万1.75亿13.98亿13.98亿2.63亿2.63亿-14.19%+13.19%+24.88%+13.43%-16.88%+2.50%-19.76%
29300464星徽股份
4.24-0.38-8.23%4392.97万1.87亿19.95亿13.67亿4.71亿3.22亿+5.47%+5.74%+11.29%-7.42%-32.70%-29.10%-29.57%
30000702正虹科技
6.45-0.55-7.86%1.02亿6.78亿22.36亿17.20亿3.47亿2.67亿+14.36%+23.80%+67.10%+46.59%+6.44%+24.28%+2.87%
31301459丰茂股份
42.20-3.57-7.80%196.04万8457.55万33.76亿8.00亿8000.00万1896.70万-1.59%+5.00%+5.39%+6.03%+32.29%+32.29%-9.13%
32300967晓鸣股份
11.76-0.99-7.76%1841.16万2.20亿22.29亿14.68亿1.89亿1.25亿+3.52%+15.07%+28.52%+11.36%-23.04%-25.62%-17.65%
33300295三六五网
12.11-1.01-7.70%4342.84万5.45亿23.11亿20.29亿1.91亿1.68亿+6.51%+29.38%+51.00%+21.22%-14.78%-10.43%-1.78%
34300732设研院
8.20-0.68-7.66%3056.89万2.54亿26.59亿26.55亿3.24亿3.24亿-7.87%+20.23%-1.32%+11.72%-9.59%-15.72%-4.98%
35000521长虹美菱
10.05-0.83-7.63%4844.05万4.95亿103.51亿87.97亿10.30亿8.75亿-10.03%-16.46%+7.49%+16.45%+61.58%+47.36%+78.51%
36301533威马农机
28.00-2.30-7.59%336.24万9751.46万27.53亿6.41亿9830.67万2288.18万-7.65%-12.75%+3.82%+0.47%-29.47%-5.08%-19.15%
37001300三柏硕
13.22-1.08-7.55%1377.95万1.86亿32.23亿8.75亿2.44亿6621.91万-8.89%-4.41%+11.28%-5.64%-42.45%+5.59%-34.81%
38301591肯特股份
48.32-3.86-7.40%743.77万3.60亿40.65亿9.64亿8412.00万1994.36万+7.38%+24.15%+23.58%+148.69%+148.69%+148.69%+148.69%
39301429森泰股份
17.29-1.37-7.34%630.34万1.10亿20.44亿7.61亿1.18亿4404.11万-15.41%+10.90%+13.01%+11.40%-19.62%-21.54%-15.41%
40603789星光农机
7.62-0.60-7.30%946.70万7551.77万21.14亿19.81亿2.77亿2.60亿-7.52%-13.21%+5.54%-4.27%-13.51%-8.30%-28.98%
41600383金地集团
4.58-0.36-7.29%3.45亿16.25亿206.77亿206.77亿45.15亿45.15亿-9.31%+16.54%+43.13%+5.05%-19.79%-41.76%+5.05%
42603190亚通精工
26.72-2.10-7.29%542.25万1.46亿32.06亿10.83亿1.20亿4051.95万-3.15%-5.68%+10.19%+2.02%-18.16%-1.87%-8.74%
43301323新莱福
35.72-2.79-7.24%495.23万1.86亿37.48亿8.82亿1.05亿2469.36万+5.03%+8.24%+15.45%+18.87%-8.25%-8.55%-3.43%
44301131聚赛龙
40.13-3.13-7.24%410.72万1.69亿19.17亿9.26亿4778.00万2307.42万+3.08%+9.50%+13.07%+2.79%-12.28%+11.41%-20.53%
45301237和顺科技
22.90-1.78-7.21%223.48万5227.72万18.32亿8.69亿8000.00万3794.06万+4.00%+6.96%+5.29%+5.19%-27.28%-19.42%-24.60%
46300966共同药业
18.45-1.43-7.19%866.61万1.61亿21.27亿13.86亿1.15亿7513.18万-3.96%-5.24%+19.65%+2.79%-27.36%-21.29%-19.68%
47603566普莱柯
19.22-1.48-7.15%1364.66万2.65亿66.51亿66.51亿3.46亿3.46亿-20.25%-8.69%+7.43%+12.14%-11.18%-23.27%-15.14%
48300125ST聆达
2.47-0.19-7.14%1633.86万4146.00万6.61亿6.56亿2.68亿2.65亿-10.18%-13.03%-55.58%-72.03%-82.94%-84.27%-80.41%
49300913兆龙互连
38.82-2.97-7.11%1450.35万5.75亿100.22亿81.86亿2.58亿2.11亿+2.70%+1.36%+5.26%+30.71%+33.08%+100.47%+29.27%
50300208*ST中程
1.98-0.15-7.04%1749.25万3544.11万14.84亿13.61亿7.49亿6.87亿-14.29%-5.26%-39.08%-54.38%-72.73%-77.29%-70.36%