序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300641正丹股份27.26-6.39-18.99%1.34亿43.40亿145.21亿145.19亿5.33亿5.33亿+4.56%+5.78%-1.23%+593.64%+381.63%+427.27%+383.33%
2000982中银绒业0.32-0.04-11.11%1464.47万468.63万13.64亿13.64亿42.62亿42.62亿-40.74%-55.56%-68.00%-75.94%-79.35%-80.00%-78.23%
3600766退市园城0.36-0.04-10.00%806.92万295.95万8072.17万8061.55万2.24亿2.24亿+2.86%-97.02%-97.70%-97.66%-96.98%-97.81%-97.93%
4605258协和电子37.65-4.18-9.99%2224.37万9.17亿33.13亿33.13亿8800.00万8800.00万+31.78%+77.93%+80.84%+82.59%+37.91%+52.37%+37.31%
5002356赫美集团3.44-0.37-9.71%4230.31万1.49亿45.11亿45.11亿13.11亿13.11亿+11.33%+10.61%-3.37%-19.63%-36.53%-20.74%-31.34%
6002496辉丰股份2.93-0.30-9.29%1.04亿3.08亿44.17亿34.37亿15.08亿11.73亿-2.01%+7.72%+7.72%+66.48%+46.50%+27.39%+51.81%
7600653申华控股1.39-0.14-9.15%1.78亿2.52亿27.05亿27.05亿19.46亿19.46亿-19.19%+20.87%0.00%-14.72%-27.98%-21.02%-24.86%
8301282金禄电子19.03-1.78-8.55%1354.46万2.72亿28.76亿13.73亿1.51亿7214.00万+3.82%+10.51%+14.36%+2.81%-26.13%-31.25%-23.85%
9000529广弘控股6.40-0.56-8.05%1978.88万1.29亿37.36亿36.47亿5.84亿5.70亿-8.44%-5.60%-19.70%+14.08%-8.57%+0.31%-5.74%
10002840华统股份19.11-1.56-7.55%1789.63万3.44亿118.30亿89.76亿6.19亿4.70亿-10.03%-14.57%-17.98%+16.03%-7.68%+21.46%-8.08%
11600996贵广网络8.01-0.62-7.18%4316.29万3.52亿96.98亿96.98亿12.11亿12.11亿-10.90%+22.48%+17.28%-4.42%-22.76%-17.17%-10.60%
12603172万丰股份15.77-1.21-7.13%1419.63万2.26亿21.03亿7.90亿1.33亿5008.00万+12.40%+9.82%+9.67%+21.31%-5.85%-8.05%-10.55%
13600774汉商集团9.73-0.72-6.89%4641.83万4.80亿28.71亿28.69亿2.95亿2.95亿+6.34%+16.39%+27.52%+29.56%-1.52%-24.11%-1.32%
14605058澳弘电子20.33-1.47-6.74%1324.61万2.87亿29.06亿29.06亿1.43亿1.43亿+5.83%+8.54%+10.97%+11.58%-9.24%-6.01%-11.26%
15300993玉马遮阳9.63-0.69-6.69%2810.26万2.72亿29.67亿23.23亿3.08亿2.41亿-8.46%-15.00%-20.48%-8.29%-12.53%-13.63%-12.30%
16300117*ST嘉寓1.14-0.08-6.56%3376.23万3970.50万8.17亿8.17亿7.17亿7.17亿+10.68%0.00%-14.29%-38.71%-58.84%-62.13%-60.69%
17002567唐人神6.06-0.42-6.48%7155.52万4.42亿86.84亿85.51亿14.33亿14.11亿-9.42%-14.77%-4.72%+3.24%-19.52%-5.80%-19.20%
18003026中晶科技33.60-2.29-6.38%1393.93万4.88亿33.81亿20.78亿1.01亿6183.48万+17.24%+21.30%+32.23%+21.96%-7.36%-19.41%-6.15%
19603233大参林17.80-1.20-6.32%2341.04万4.19亿202.71亿202.71亿11.39亿11.39亿-10.87%-12.01%-21.65%-21.13%-30.25%-33.15%-28.51%
20603386骏亚科技10.40-0.70-6.31%2692.37万2.98亿33.94亿33.94亿3.26亿3.26亿+12.92%+8.56%+4.63%-9.88%-25.93%-7.47%-24.64%
21002100天康生物7.44-0.50-6.30%4054.49万3.07亿101.57亿101.57亿13.65亿13.65亿-7.81%-10.14%-7.00%+3.77%-16.78%-5.22%-15.17%
22301331恩威医药24.38-1.61-6.19%173.60万4340.86万25.09亿8.07亿1.03亿3310.17万-5.03%-8.28%-12.09%+1.31%-15.31%-9.60%-12.19%
23603718海利生物7.23-0.47-6.10%1955.44万1.43亿47.57亿46.56亿6.58亿6.44亿+2.12%-2.43%-10.19%-12.79%-34.63%-27.58%-32.49%
24002455百川股份10.49-0.67-6.00%1.15亿12.60亿62.30亿53.21亿5.94亿5.07亿+4.59%-14.65%-11.40%+98.67%+48.79%+35.35%+41.37%
25603610XD麒盛科10.38-0.66-5.98%967.61万1.01亿37.21亿37.21亿3.58亿3.58亿-4.73%-9.23%-12.22%+5.97%-5.25%-2.77%-5.08%
26002087新纺退0.16-0.01-5.88%2006.15万328.69万1.31亿1.31亿8.17亿8.16亿-65.22%-73.33%-82.02%-87.50%-92.52%-94.41%-92.00%
27600250南京商旅7.72-0.48-5.85%2184.96万1.73亿23.98亿21.93亿3.11亿2.84亿-13.36%-13.16%-2.89%-1.03%+6.19%+29.10%-34.63%
28300936中英科技36.23-2.25-5.85%659.19万2.45亿27.24亿17.19亿7520.00万4746.03万+6.62%+9.13%+18.44%+0.98%-12.34%+14.87%-13.59%
29603939益丰药房31.19-1.93-5.83%1985.98万6.29亿378.24亿377.32亿12.13亿12.10亿-14.66%-17.47%-15.99%-6.80%+2.85%+8.00%-5.34%
30000520凤凰航运2.77-0.17-5.78%8538.46万2.39亿28.03亿28.03亿10.12亿10.12亿-16.06%-13.71%-8.28%+19.91%-7.05%-8.88%0.00%
31600836*ST易连0.49-0.03-5.77%21.85万10.71万3.28亿3.26亿6.69亿6.65亿-23.44%-40.24%-52.88%-84.35%-87.07%-90.94%-87.21%
32301369联动科技47.11-2.85-5.70%430.84万2.09亿32.87亿11.43亿6976.63万2426.28万+2.61%+11.77%+17.25%+3.15%-24.13%-49.37%-18.34%
33600277ST亿利0.50-0.03-5.66%289.48万144.74万17.80亿17.80亿35.61亿35.61亿-23.08%-40.48%-63.24%-79.76%-81.06%-85.02%-80.99%
34002435ST长康0.67-0.04-5.63%59.11万39.60万8.28亿8.06亿12.36亿12.03亿-22.99%-40.71%-64.55%-79.06%-85.04%-85.89%-83.93%
35600187国中水务1.68-0.10-5.62%1.27亿2.10亿27.11亿27.11亿16.14亿16.14亿-18.84%-22.94%-25.00%-28.81%-39.35%-39.13%-36.36%
36300784C利安科技85.42-5.07-5.60%582.77万5.07亿48.04亿12.01亿5623.76万1406.00万+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%
37300198纳川股份1.18-0.07-5.60%5466.95万6593.68万12.17亿10.72亿10.32亿9.08亿+1.72%-18.06%-24.84%-41.00%-56.78%-55.13%-56.13%
38300623捷捷微电17.60-1.04-5.58%2709.30万4.97亿129.34亿117.96亿7.35亿6.70亿+0.22%-0.80%+11.10%+17.08%+5.12%-7.55%+11.31%
39300046台基股份19.00-1.11-5.52%8167.61万16.26亿44.94亿44.94亿2.37亿2.37亿+22.19%+42.64%+83.75%+47.98%+17.50%+5.44%+19.42%
40002120韵达股份7.92-0.45-5.38%6571.02万5.23亿229.62亿222.96亿28.99亿28.15亿-10.11%-11.41%-1.25%+8.04%-2.95%-29.15%+8.64%
41002889东方嘉盛17.97-1.02-5.37%3794.62万7.17亿48.48亿31.47亿2.70亿1.75亿+9.51%+8.65%+17.58%+13.65%-6.07%+29.20%-1.92%
42300852四会富仕25.00-1.41-5.34%603.17万1.55亿35.61亿34.22亿1.42亿1.37亿+3.35%+8.37%+12.41%+11.65%-8.21%-18.89%-8.64%
43605266健之佳34.94-1.96-5.31%167.15万5833.96万54.02亿49.07亿1.55亿1.40亿-9.33%-13.75%-19.76%-12.51%-28.93%-27.90%-27.85%
44301392汇成真空73.96-4.14-5.30%1308.99万9.54亿73.96亿15.78亿1.00亿2133.64万-28.93%+506.23%+506.23%+506.23%+506.23%+506.23%+506.23%
45000893亚钾国际17.00-0.95-5.29%1993.22万3.44亿157.90亿138.01亿9.29亿8.12亿-8.60%-12.42%-13.57%-23.49%-38.09%-26.50%-35.21%
46000552甘肃能化3.58-0.20-5.29%2.27亿8.11亿191.59亿133.38亿53.52亿37.26亿-2.45%-5.29%+1.70%+19.73%+15.11%+12.93%+17.38%
47300739明阳电路13.90-0.77-5.25%2770.93万3.96亿41.53亿40.80亿2.99亿2.94亿+25.34%+23.23%+26.71%-1.07%-6.71%-4.14%-8.01%
48600165*ST宁科1.27-0.07-5.22%3468.65万4472.58万8.70亿8.70亿6.85亿6.85亿-18.06%-22.56%-23.95%-38.65%-63.82%-68.80%-62.43%
49600812华北制药4.36-0.24-5.22%1668.59万7365.79万74.81亿74.81亿17.16亿17.16亿-5.01%-9.36%-15.99%-9.92%-30.02%-27.45%-23.51%
50000851ST高鸿1.82-0.10-5.21%8612.21万1.60亿21.07亿20.60亿11.58亿11.32亿-2.67%-20.18%-39.53%-64.93%-73.20%-67.09%-68.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300641正丹股份
27.26-6.39-18.99%1.34亿43.40亿145.21亿145.19亿5.33亿5.33亿+4.56%+5.78%-1.23%+593.64%+381.63%+427.27%+383.33%
2000982中银绒业
0.32-0.04-11.11%1464.47万468.63万13.64亿13.64亿42.62亿42.62亿-40.74%-55.56%-68.00%-75.94%-79.35%-80.00%-78.23%
3600766退市园城
0.36-0.04-10.00%806.92万295.95万8072.17万8061.55万2.24亿2.24亿+2.86%-97.02%-97.70%-97.66%-96.98%-97.81%-97.93%
4605258协和电子
37.65-4.18-9.99%2224.37万9.17亿33.13亿33.13亿8800.00万8800.00万+31.78%+77.93%+80.84%+82.59%+37.91%+52.37%+37.31%
5002356赫美集团
3.44-0.37-9.71%4230.31万1.49亿45.11亿45.11亿13.11亿13.11亿+11.33%+10.61%-3.37%-19.63%-36.53%-20.74%-31.34%
6002496辉丰股份
2.93-0.30-9.29%1.04亿3.08亿44.17亿34.37亿15.08亿11.73亿-2.01%+7.72%+7.72%+66.48%+46.50%+27.39%+51.81%
7600653申华控股
1.39-0.14-9.15%1.78亿2.52亿27.05亿27.05亿19.46亿19.46亿-19.19%+20.87%0.00%-14.72%-27.98%-21.02%-24.86%
8301282金禄电子
19.03-1.78-8.55%1354.46万2.72亿28.76亿13.73亿1.51亿7214.00万+3.82%+10.51%+14.36%+2.81%-26.13%-31.25%-23.85%
9000529广弘控股
6.40-0.56-8.05%1978.88万1.29亿37.36亿36.47亿5.84亿5.70亿-8.44%-5.60%-19.70%+14.08%-8.57%+0.31%-5.74%
10002840华统股份
19.11-1.56-7.55%1789.63万3.44亿118.30亿89.76亿6.19亿4.70亿-10.03%-14.57%-17.98%+16.03%-7.68%+21.46%-8.08%
11600996贵广网络
8.01-0.62-7.18%4316.29万3.52亿96.98亿96.98亿12.11亿12.11亿-10.90%+22.48%+17.28%-4.42%-22.76%-17.17%-10.60%
12603172万丰股份
15.77-1.21-7.13%1419.63万2.26亿21.03亿7.90亿1.33亿5008.00万+12.40%+9.82%+9.67%+21.31%-5.85%-8.05%-10.55%
13600774汉商集团
9.73-0.72-6.89%4641.83万4.80亿28.71亿28.69亿2.95亿2.95亿+6.34%+16.39%+27.52%+29.56%-1.52%-24.11%-1.32%
14605058澳弘电子
20.33-1.47-6.74%1324.61万2.87亿29.06亿29.06亿1.43亿1.43亿+5.83%+8.54%+10.97%+11.58%-9.24%-6.01%-11.26%
15300993玉马遮阳
9.63-0.69-6.69%2810.26万2.72亿29.67亿23.23亿3.08亿2.41亿-8.46%-15.00%-20.48%-8.29%-12.53%-13.63%-12.30%
16300117*ST嘉寓
1.14-0.08-6.56%3376.23万3970.50万8.17亿8.17亿7.17亿7.17亿+10.68%0.00%-14.29%-38.71%-58.84%-62.13%-60.69%
17002567唐人神
6.06-0.42-6.48%7155.52万4.42亿86.84亿85.51亿14.33亿14.11亿-9.42%-14.77%-4.72%+3.24%-19.52%-5.80%-19.20%
18003026中晶科技
33.60-2.29-6.38%1393.93万4.88亿33.81亿20.78亿1.01亿6183.48万+17.24%+21.30%+32.23%+21.96%-7.36%-19.41%-6.15%
19603233大参林
17.80-1.20-6.32%2341.04万4.19亿202.71亿202.71亿11.39亿11.39亿-10.87%-12.01%-21.65%-21.13%-30.25%-33.15%-28.51%
20603386骏亚科技
10.40-0.70-6.31%2692.37万2.98亿33.94亿33.94亿3.26亿3.26亿+12.92%+8.56%+4.63%-9.88%-25.93%-7.47%-24.64%
21002100天康生物
7.44-0.50-6.30%4054.49万3.07亿101.57亿101.57亿13.65亿13.65亿-7.81%-10.14%-7.00%+3.77%-16.78%-5.22%-15.17%
22301331恩威医药
24.38-1.61-6.19%173.60万4340.86万25.09亿8.07亿1.03亿3310.17万-5.03%-8.28%-12.09%+1.31%-15.31%-9.60%-12.19%
23603718海利生物
7.23-0.47-6.10%1955.44万1.43亿47.57亿46.56亿6.58亿6.44亿+2.12%-2.43%-10.19%-12.79%-34.63%-27.58%-32.49%
24002455百川股份
10.49-0.67-6.00%1.15亿12.60亿62.30亿53.21亿5.94亿5.07亿+4.59%-14.65%-11.40%+98.67%+48.79%+35.35%+41.37%
25603610XD麒盛科
10.38-0.66-5.98%967.61万1.01亿37.21亿37.21亿3.58亿3.58亿-4.73%-9.23%-12.22%+5.97%-5.25%-2.77%-5.08%
26002087新纺退
0.16-0.01-5.88%2006.15万328.69万1.31亿1.31亿8.17亿8.16亿-65.22%-73.33%-82.02%-87.50%-92.52%-94.41%-92.00%
27600250南京商旅
7.72-0.48-5.85%2184.96万1.73亿23.98亿21.93亿3.11亿2.84亿-13.36%-13.16%-2.89%-1.03%+6.19%+29.10%-34.63%
28300936中英科技
36.23-2.25-5.85%659.19万2.45亿27.24亿17.19亿7520.00万4746.03万+6.62%+9.13%+18.44%+0.98%-12.34%+14.87%-13.59%
29603939益丰药房
31.19-1.93-5.83%1985.98万6.29亿378.24亿377.32亿12.13亿12.10亿-14.66%-17.47%-15.99%-6.80%+2.85%+8.00%-5.34%
30000520凤凰航运
2.77-0.17-5.78%8538.46万2.39亿28.03亿28.03亿10.12亿10.12亿-16.06%-13.71%-8.28%+19.91%-7.05%-8.88%0.00%
31600836*ST易连
0.49-0.03-5.77%21.85万10.71万3.28亿3.26亿6.69亿6.65亿-23.44%-40.24%-52.88%-84.35%-87.07%-90.94%-87.21%
32301369联动科技
47.11-2.85-5.70%430.84万2.09亿32.87亿11.43亿6976.63万2426.28万+2.61%+11.77%+17.25%+3.15%-24.13%-49.37%-18.34%
33600277ST亿利
0.50-0.03-5.66%289.48万144.74万17.80亿17.80亿35.61亿35.61亿-23.08%-40.48%-63.24%-79.76%-81.06%-85.02%-80.99%
34002435ST长康
0.67-0.04-5.63%59.11万39.60万8.28亿8.06亿12.36亿12.03亿-22.99%-40.71%-64.55%-79.06%-85.04%-85.89%-83.93%
35600187国中水务
1.68-0.10-5.62%1.27亿2.10亿27.11亿27.11亿16.14亿16.14亿-18.84%-22.94%-25.00%-28.81%-39.35%-39.13%-36.36%
36300784C利安科技
85.42-5.07-5.60%582.77万5.07亿48.04亿12.01亿5623.76万1406.00万+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%
37300198纳川股份
1.18-0.07-5.60%5466.95万6593.68万12.17亿10.72亿10.32亿9.08亿+1.72%-18.06%-24.84%-41.00%-56.78%-55.13%-56.13%
38300623捷捷微电
17.60-1.04-5.58%2709.30万4.97亿129.34亿117.96亿7.35亿6.70亿+0.22%-0.80%+11.10%+17.08%+5.12%-7.55%+11.31%
39300046台基股份
19.00-1.11-5.52%8167.61万16.26亿44.94亿44.94亿2.37亿2.37亿+22.19%+42.64%+83.75%+47.98%+17.50%+5.44%+19.42%
40002120韵达股份
7.92-0.45-5.38%6571.02万5.23亿229.62亿222.96亿28.99亿28.15亿-10.11%-11.41%-1.25%+8.04%-2.95%-29.15%+8.64%
41002889东方嘉盛
17.97-1.02-5.37%3794.62万7.17亿48.48亿31.47亿2.70亿1.75亿+9.51%+8.65%+17.58%+13.65%-6.07%+29.20%-1.92%
42300852四会富仕
25.00-1.41-5.34%603.17万1.55亿35.61亿34.22亿1.42亿1.37亿+3.35%+8.37%+12.41%+11.65%-8.21%-18.89%-8.64%
43605266健之佳
34.94-1.96-5.31%167.15万5833.96万54.02亿49.07亿1.55亿1.40亿-9.33%-13.75%-19.76%-12.51%-28.93%-27.90%-27.85%
44301392汇成真空
73.96-4.14-5.30%1308.99万9.54亿73.96亿15.78亿1.00亿2133.64万-28.93%+506.23%+506.23%+506.23%+506.23%+506.23%+506.23%
45000893亚钾国际
17.00-0.95-5.29%1993.22万3.44亿157.90亿138.01亿9.29亿8.12亿-8.60%-12.42%-13.57%-23.49%-38.09%-26.50%-35.21%
46000552甘肃能化
3.58-0.20-5.29%2.27亿8.11亿191.59亿133.38亿53.52亿37.26亿-2.45%-5.29%+1.70%+19.73%+15.11%+12.93%+17.38%
47300739明阳电路
13.90-0.77-5.25%2770.93万3.96亿41.53亿40.80亿2.99亿2.94亿+25.34%+23.23%+26.71%-1.07%-6.71%-4.14%-8.01%
48600165*ST宁科
1.27-0.07-5.22%3468.65万4472.58万8.70亿8.70亿6.85亿6.85亿-18.06%-22.56%-23.95%-38.65%-63.82%-68.80%-62.43%
49600812华北制药
4.36-0.24-5.22%1668.59万7365.79万74.81亿74.81亿17.16亿17.16亿-5.01%-9.36%-15.99%-9.92%-30.02%-27.45%-23.51%
50000851ST高鸿
1.82-0.10-5.21%8612.21万1.60亿21.07亿20.60亿11.58亿11.32亿-2.67%-20.18%-39.53%-64.93%-73.20%-67.09%-68.99%