序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000996中期退0.37-1.12-75.17%5577.91万1982.49万1.28亿1.28亿3.45亿3.45亿-77.30%-82.55%-86.35%-88.14%-92.42%-94.71%-91.36%
2002087新纺退0.18-0.28-60.87%1.08亿1981.63万1.47亿1.47亿8.17亿8.16亿-68.42%-75.34%-82.18%-87.76%-91.63%-93.90%-91.00%
3300137先河环保3.68-0.92-20.00%706.11万2598.48万19.75亿19.22亿5.37亿5.22亿-29.23%-32.23%-35.89%-25.05%-38.87%-37.94%-33.81%
4300270中威电子5.96-1.34-18.36%6135.03万3.88亿18.05亿14.46亿3.03亿2.43亿+7.00%+2.58%+2.94%-8.87%-24.37%-25.22%-22.80%
5301083百胜智能12.58-2.79-18.15%1584.37万2.14亿22.38亿6.90亿1.78亿5485.77万-10.46%-7.09%-10.14%-12.52%-23.99%-49.98%-29.09%
6300572安车检测11.83-2.57-17.85%3113.17万3.95亿27.09亿21.72亿2.29亿1.84亿-10.92%-11.58%-14.09%-3.03%-38.13%-31.89%-34.46%
7300462华铭智能7.19-1.51-17.36%2792.24万2.15亿13.03亿9.82亿1.81亿1.37亿-3.49%-6.26%-13.89%-16.69%-43.43%-37.12%-39.02%
8300177中海达5.96-1.19-16.64%1.26亿8.02亿44.35亿36.13亿7.44亿6.06亿-1.32%-9.56%-24.46%+20.16%-24.27%-7.88%-17.11%
9301550斯菱股份47.06-9.14-16.26%1619.37万8.20亿51.77亿12.94亿1.10亿2750.00万+18.36%+22.65%+25.19%+46.15%-2.22%+26.64%+2.35%
10300410正业科技4.63-0.89-16.12%4314.16万2.06亿17.00亿16.99亿3.67亿3.67亿-27.54%-35.78%-23.34%-22.45%-46.78%-46.23%-47.33%
11300338*ST开元1.06-0.19-15.20%2398.26万2703.69万4.27亿3.44亿4.03亿3.24亿-31.17%-37.28%-41.11%-72.11%-78.88%-77.16%-76.18%
12301361众智科技26.90-4.70-14.87%1675.37万4.86亿31.29亿7.82亿1.16亿2908.40万-9.18%+45.01%+41.21%+38.37%+13.79%-18.31%+13.17%
13300165天瑞仪器2.08-0.36-14.75%5674.39万1.21亿10.31亿8.32亿4.96亿4.00亿-30.20%-35.40%-45.26%-55.36%-66.23%-67.80%-68.82%
14301136招标股份10.56-1.82-14.70%2550.32万2.86亿29.06亿10.97亿2.75亿1.04亿+1.34%-4.78%-3.39%+9.09%-18.64%-22.19%-16.39%
15301221光庭信息32.43-5.49-14.48%681.38万2.33亿30.04亿14.11亿9262.23万4350.68万-8.44%-10.59%-16.59%-22.01%-47.42%-31.76%-44.28%
16300125ST聆达1.57-0.26-14.21%2628.89万4362.21万4.20亿4.17亿2.68亿2.65亿-29.60%-43.12%-47.32%-81.44%-88.67%-91.10%-87.55%
17300369绿盟科技4.91-0.80-14.01%5885.11万2.90亿39.25亿39.19亿7.99亿7.98亿-17.20%-19.24%-25.27%-31.52%-49.33%-55.97%-47.93%
18300208*ST中程1.37-0.22-13.84%2110.45万3069.00万10.27亿9.42亿7.49亿6.87亿-25.54%-38.01%-37.73%-67.07%-80.68%-84.50%-79.49%
19300292吴通控股3.39-0.54-13.74%1.44亿5.15亿45.49亿37.83亿13.42亿11.16亿-7.88%-8.38%-5.31%+9.35%-14.18%-11.02%-8.87%
20300486东杰智能4.55-0.72-13.66%3785.50万1.80亿18.54亿18.01亿4.07亿3.96亿-20.32%-6.38%-14.79%-29.35%-34.06%-58.74%-34.15%
21300807天迈科技21.32-3.34-13.54%565.18万1.22亿14.51亿10.40亿6803.96万4880.08万-11.02%-8.30%-14.07%-7.14%-38.93%-15.73%-32.27%
22300817双飞集团9.54-1.49-13.51%1381.40万1.39亿20.83亿11.85亿2.18亿1.24亿-3.44%+1.92%-3.05%+1.06%-24.09%-8.50%-28.51%
23300096ST易联众1.97-0.30-13.22%3092.96万6333.36万8.47亿7.07亿4.30亿3.59亿-24.52%-28.36%-31.60%-51.95%-71.82%-68.58%-71.11%
24301180万祥科技12.89-1.96-13.20%1211.83万1.67亿51.56亿7.46亿4.00亿5786.60万-11.47%-7.80%-8.45%-5.50%-25.83%-24.22%-28.75%
25688218江苏北人17.50-2.64-13.11%873.62万1.59亿20.68亿20.68亿1.18亿1.18亿-12.94%-7.75%-8.57%-3.53%-8.33%-8.71%-10.35%
26300287飞利信1.55-0.22-12.43%1.27亿2.03亿22.25亿20.03亿14.35亿12.92亿-24.39%-38.25%-41.95%-49.51%-64.12%-57.65%-61.44%
27300311任子行3.08-0.43-12.25%3580.37万1.14亿20.75亿16.55亿6.74亿5.37亿-19.16%-22.81%-29.03%-39.13%-52.76%-48.41%-49.59%
28300925法本信息9.70-1.33-12.06%3761.54万3.83亿41.58亿30.90亿4.29亿3.19亿-3.58%-6.28%-12.85%+0.94%-32.40%-30.04%-16.88%
29301079邵阳液压11.13-1.51-11.95%1013.79万1.16亿12.28亿6.50亿1.10亿5836.75万-3.47%-4.87%-10.17%-4.38%-36.58%-40.99%-35.63%
30300305裕兴股份6.10-0.80-11.59%1983.43万1.26亿22.90亿14.19亿3.75亿2.33亿-32.75%-11.08%-13.11%-7.72%-38.32%-45.29%-38.26%
31301392C汇成真空92.00-12.06-11.59%1707.96万16.13亿92.00亿19.63亿1.00亿2133.64万+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%
32300281金明精机4.66-0.61-11.57%4474.38万2.15亿19.52亿18.52亿4.19亿3.97亿+3.56%+3.56%-1.69%-6.05%-20.75%-11.24%-22.20%
33300943春晖智控10.28-1.34-11.53%1186.08万1.26亿20.95亿12.70亿2.04亿1.23亿-15.67%-9.19%-11.99%-3.29%-27.30%-41.36%-27.71%
34301508中机认检37.35-4.84-11.47%1169.27万4.42亿84.44亿16.89亿2.26亿4521.70万+0.65%-5.63%-10.39%+1.16%-10.60%+122.06%+8.54%
35301082久盛电气9.53-1.23-11.43%1130.68万1.14亿21.57亿9.06亿2.26亿9511.41万-2.40%+6.56%+3.59%+5.97%-24.06%-28.46%-25.75%
36300300ST峡创1.18-0.15-11.28%3303.23万4064.72万7.87亿7.87亿6.67亿6.67亿-20.81%-33.33%-53.54%-60.00%-73.95%-71.70%-70.57%
37688509正元地信2.68-0.34-11.26%1827.35万5067.22万20.64亿10.31亿7.70亿3.85亿-15.99%-21.87%-26.17%-25.76%-46.40%-44.54%-44.51%
38688456有研粉材29.99-3.73-11.06%237.84万7386.27万31.09亿31.09亿1.04亿1.04亿-15.50%-10.16%-14.61%+34.18%-4.22%-2.03%+6.46%
39300353东土科技7.44-0.92-11.00%3034.42万2.33亿45.75亿38.85亿6.15亿5.22亿-6.30%-6.42%-13.08%-27.34%-26.70%-33.27%-23.14%
40301339通行宝18.82-2.32-10.97%1996.50万3.94亿76.60亿22.59亿4.07亿1.20亿-0.53%-1.10%+4.56%+17.92%-12.42%-17.21%-6.74%
41300391长药控股2.46-0.30-10.87%1974.59万4964.87万8.62亿8.62亿3.50亿3.50亿-27.65%-27.00%-41.71%-45.70%-70.22%-69.74%-68.22%
42300823建科机械11.10-1.33-10.70%876.01万9978.79万14.54亿8.45亿1.31亿7608.17万-16.15%-14.77%-16.60%-1.28%-25.04%-14.86%-25.72%
43300637扬帆新材9.78-1.15-10.52%6620.10万6.86亿22.96亿22.91亿2.35亿2.34亿-23.95%+29.54%+19.12%+27.51%-7.21%+33.42%-6.05%
44300940南极光11.69-1.37-10.49%664.15万7951.93万26.03亿17.24亿2.23亿1.47亿-19.82%-18.48%-28.02%-23.79%-39.15%-33.77%-39.37%
45301349信德新材30.50-3.56-10.45%221.43万7101.03万31.11亿12.85亿1.02亿4213.93万-3.79%-7.74%-17.99%+6.49%-33.23%-42.21%-34.80%
46301505苏州规划27.60-3.21-10.42%318.50万9185.36万24.29亿5.76亿8800.00万2086.15万-7.38%-17.61%-5.74%+5.26%-29.03%+6.36%-24.18%
47300020*ST银江1.73-0.20-10.36%7896.69万1.42亿13.75亿13.26亿7.95亿7.67亿-25.43%-38.43%-46.44%-74.29%-81.01%-81.98%-79.16%
48300198纳川股份1.04-0.12-10.34%5626.05万6094.48万10.73亿9.44亿10.32亿9.08亿-25.71%-32.47%-37.35%-45.26%-62.86%-62.45%-61.34%
49300135宝利国际2.69-0.31-10.33%6268.42万1.75亿24.79亿24.79亿9.22亿9.22亿-12.66%-18.24%-15.67%+10.25%-47.05%+4.26%-17.23%
50600297广汇汽车1.22-0.14-10.29%3.45亿4.30亿100.46亿100.46亿82.34亿82.34亿-11.59%-13.48%-18.67%-19.74%-33.33%-41.06%-29.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000996中期退
0.37-1.12-75.17%5577.91万1982.49万1.28亿1.28亿3.45亿3.45亿-77.30%-82.55%-86.35%-88.14%-92.42%-94.71%-91.36%
2002087新纺退
0.18-0.28-60.87%1.08亿1981.63万1.47亿1.47亿8.17亿8.16亿-68.42%-75.34%-82.18%-87.76%-91.63%-93.90%-91.00%
3300137先河环保
3.68-0.92-20.00%706.11万2598.48万19.75亿19.22亿5.37亿5.22亿-29.23%-32.23%-35.89%-25.05%-38.87%-37.94%-33.81%
4300270中威电子
5.96-1.34-18.36%6135.03万3.88亿18.05亿14.46亿3.03亿2.43亿+7.00%+2.58%+2.94%-8.87%-24.37%-25.22%-22.80%
5301083百胜智能
12.58-2.79-18.15%1584.37万2.14亿22.38亿6.90亿1.78亿5485.77万-10.46%-7.09%-10.14%-12.52%-23.99%-49.98%-29.09%
6300572安车检测
11.83-2.57-17.85%3113.17万3.95亿27.09亿21.72亿2.29亿1.84亿-10.92%-11.58%-14.09%-3.03%-38.13%-31.89%-34.46%
7300462华铭智能
7.19-1.51-17.36%2792.24万2.15亿13.03亿9.82亿1.81亿1.37亿-3.49%-6.26%-13.89%-16.69%-43.43%-37.12%-39.02%
8300177中海达
5.96-1.19-16.64%1.26亿8.02亿44.35亿36.13亿7.44亿6.06亿-1.32%-9.56%-24.46%+20.16%-24.27%-7.88%-17.11%
9301550斯菱股份
47.06-9.14-16.26%1619.37万8.20亿51.77亿12.94亿1.10亿2750.00万+18.36%+22.65%+25.19%+46.15%-2.22%+26.64%+2.35%
10300410正业科技
4.63-0.89-16.12%4314.16万2.06亿17.00亿16.99亿3.67亿3.67亿-27.54%-35.78%-23.34%-22.45%-46.78%-46.23%-47.33%
11300338*ST开元
1.06-0.19-15.20%2398.26万2703.69万4.27亿3.44亿4.03亿3.24亿-31.17%-37.28%-41.11%-72.11%-78.88%-77.16%-76.18%
12301361众智科技
26.90-4.70-14.87%1675.37万4.86亿31.29亿7.82亿1.16亿2908.40万-9.18%+45.01%+41.21%+38.37%+13.79%-18.31%+13.17%
13300165天瑞仪器
2.08-0.36-14.75%5674.39万1.21亿10.31亿8.32亿4.96亿4.00亿-30.20%-35.40%-45.26%-55.36%-66.23%-67.80%-68.82%
14301136招标股份
10.56-1.82-14.70%2550.32万2.86亿29.06亿10.97亿2.75亿1.04亿+1.34%-4.78%-3.39%+9.09%-18.64%-22.19%-16.39%
15301221光庭信息
32.43-5.49-14.48%681.38万2.33亿30.04亿14.11亿9262.23万4350.68万-8.44%-10.59%-16.59%-22.01%-47.42%-31.76%-44.28%
16300125ST聆达
1.57-0.26-14.21%2628.89万4362.21万4.20亿4.17亿2.68亿2.65亿-29.60%-43.12%-47.32%-81.44%-88.67%-91.10%-87.55%
17300369绿盟科技
4.91-0.80-14.01%5885.11万2.90亿39.25亿39.19亿7.99亿7.98亿-17.20%-19.24%-25.27%-31.52%-49.33%-55.97%-47.93%
18300208*ST中程
1.37-0.22-13.84%2110.45万3069.00万10.27亿9.42亿7.49亿6.87亿-25.54%-38.01%-37.73%-67.07%-80.68%-84.50%-79.49%
19300292吴通控股
3.39-0.54-13.74%1.44亿5.15亿45.49亿37.83亿13.42亿11.16亿-7.88%-8.38%-5.31%+9.35%-14.18%-11.02%-8.87%
20300486东杰智能
4.55-0.72-13.66%3785.50万1.80亿18.54亿18.01亿4.07亿3.96亿-20.32%-6.38%-14.79%-29.35%-34.06%-58.74%-34.15%
21300807天迈科技
21.32-3.34-13.54%565.18万1.22亿14.51亿10.40亿6803.96万4880.08万-11.02%-8.30%-14.07%-7.14%-38.93%-15.73%-32.27%
22300817双飞集团
9.54-1.49-13.51%1381.40万1.39亿20.83亿11.85亿2.18亿1.24亿-3.44%+1.92%-3.05%+1.06%-24.09%-8.50%-28.51%
23300096ST易联众
1.97-0.30-13.22%3092.96万6333.36万8.47亿7.07亿4.30亿3.59亿-24.52%-28.36%-31.60%-51.95%-71.82%-68.58%-71.11%
24301180万祥科技
12.89-1.96-13.20%1211.83万1.67亿51.56亿7.46亿4.00亿5786.60万-11.47%-7.80%-8.45%-5.50%-25.83%-24.22%-28.75%
25688218江苏北人
17.50-2.64-13.11%873.62万1.59亿20.68亿20.68亿1.18亿1.18亿-12.94%-7.75%-8.57%-3.53%-8.33%-8.71%-10.35%
26300287飞利信
1.55-0.22-12.43%1.27亿2.03亿22.25亿20.03亿14.35亿12.92亿-24.39%-38.25%-41.95%-49.51%-64.12%-57.65%-61.44%
27300311任子行
3.08-0.43-12.25%3580.37万1.14亿20.75亿16.55亿6.74亿5.37亿-19.16%-22.81%-29.03%-39.13%-52.76%-48.41%-49.59%
28300925法本信息
9.70-1.33-12.06%3761.54万3.83亿41.58亿30.90亿4.29亿3.19亿-3.58%-6.28%-12.85%+0.94%-32.40%-30.04%-16.88%
29301079邵阳液压
11.13-1.51-11.95%1013.79万1.16亿12.28亿6.50亿1.10亿5836.75万-3.47%-4.87%-10.17%-4.38%-36.58%-40.99%-35.63%
30300305裕兴股份
6.10-0.80-11.59%1983.43万1.26亿22.90亿14.19亿3.75亿2.33亿-32.75%-11.08%-13.11%-7.72%-38.32%-45.29%-38.26%
31301392C汇成真空
92.00-12.06-11.59%1707.96万16.13亿92.00亿19.63亿1.00亿2133.64万+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%
32300281金明精机
4.66-0.61-11.57%4474.38万2.15亿19.52亿18.52亿4.19亿3.97亿+3.56%+3.56%-1.69%-6.05%-20.75%-11.24%-22.20%
33300943春晖智控
10.28-1.34-11.53%1186.08万1.26亿20.95亿12.70亿2.04亿1.23亿-15.67%-9.19%-11.99%-3.29%-27.30%-41.36%-27.71%
34301508中机认检
37.35-4.84-11.47%1169.27万4.42亿84.44亿16.89亿2.26亿4521.70万+0.65%-5.63%-10.39%+1.16%-10.60%+122.06%+8.54%
35301082久盛电气
9.53-1.23-11.43%1130.68万1.14亿21.57亿9.06亿2.26亿9511.41万-2.40%+6.56%+3.59%+5.97%-24.06%-28.46%-25.75%
36300300ST峡创
1.18-0.15-11.28%3303.23万4064.72万7.87亿7.87亿6.67亿6.67亿-20.81%-33.33%-53.54%-60.00%-73.95%-71.70%-70.57%
37688509正元地信
2.68-0.34-11.26%1827.35万5067.22万20.64亿10.31亿7.70亿3.85亿-15.99%-21.87%-26.17%-25.76%-46.40%-44.54%-44.51%
38688456有研粉材
29.99-3.73-11.06%237.84万7386.27万31.09亿31.09亿1.04亿1.04亿-15.50%-10.16%-14.61%+34.18%-4.22%-2.03%+6.46%
39300353东土科技
7.44-0.92-11.00%3034.42万2.33亿45.75亿38.85亿6.15亿5.22亿-6.30%-6.42%-13.08%-27.34%-26.70%-33.27%-23.14%
40301339通行宝
18.82-2.32-10.97%1996.50万3.94亿76.60亿22.59亿4.07亿1.20亿-0.53%-1.10%+4.56%+17.92%-12.42%-17.21%-6.74%
41300391长药控股
2.46-0.30-10.87%1974.59万4964.87万8.62亿8.62亿3.50亿3.50亿-27.65%-27.00%-41.71%-45.70%-70.22%-69.74%-68.22%
42300823建科机械
11.10-1.33-10.70%876.01万9978.79万14.54亿8.45亿1.31亿7608.17万-16.15%-14.77%-16.60%-1.28%-25.04%-14.86%-25.72%
43300637扬帆新材
9.78-1.15-10.52%6620.10万6.86亿22.96亿22.91亿2.35亿2.34亿-23.95%+29.54%+19.12%+27.51%-7.21%+33.42%-6.05%
44300940南极光
11.69-1.37-10.49%664.15万7951.93万26.03亿17.24亿2.23亿1.47亿-19.82%-18.48%-28.02%-23.79%-39.15%-33.77%-39.37%
45301349信德新材
30.50-3.56-10.45%221.43万7101.03万31.11亿12.85亿1.02亿4213.93万-3.79%-7.74%-17.99%+6.49%-33.23%-42.21%-34.80%
46301505苏州规划
27.60-3.21-10.42%318.50万9185.36万24.29亿5.76亿8800.00万2086.15万-7.38%-17.61%-5.74%+5.26%-29.03%+6.36%-24.18%
47300020*ST银江
1.73-0.20-10.36%7896.69万1.42亿13.75亿13.26亿7.95亿7.67亿-25.43%-38.43%-46.44%-74.29%-81.01%-81.98%-79.16%
48300198纳川股份
1.04-0.12-10.34%5626.05万6094.48万10.73亿9.44亿10.32亿9.08亿-25.71%-32.47%-37.35%-45.26%-62.86%-62.45%-61.34%
49300135宝利国际
2.69-0.31-10.33%6268.42万1.75亿24.79亿24.79亿9.22亿9.22亿-12.66%-18.24%-15.67%+10.25%-47.05%+4.26%-17.23%
50600297广汇汽车
1.22-0.14-10.29%3.45亿4.30亿100.46亿100.46亿82.34亿82.34亿-11.59%-13.48%-18.67%-19.74%-33.33%-41.06%-29.07%