序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002433太安退0.20-0.31-60.78%1.09亿2217.99万1.53亿1.49亿7.67亿7.44亿-68.25%-75.31%-83.87%-91.87%-92.70%-94.20%-91.56%
2300839博汇股份5.61-1.17-17.26%1206.64万6955.81万13.77亿13.47亿2.45亿2.40亿-15.51%-24.90%-27.89%-36.68%-44.29%-59.96%-45.16%
3300347泰格医药50.28-6.94-12.13%2035.98万10.58亿434.90亿286.66亿8.65亿5.70亿-11.65%-6.59%-13.44%-3.79%-9.49%-38.57%-8.53%
4688701卓锦股份4.90-0.61-11.07%599.34万3067.41万6.58亿3.30亿1.34亿6730.78万+20.10%-5.04%-11.55%-16.38%-46.21%-45.86%-45.86%
5603009北特科技19.58-2.18-10.02%1121.60万2.22亿70.24亿66.26亿3.59亿3.38亿-6.67%+3.05%+12.21%+27.62%+41.56%+210.20%+32.55%
6301229纽泰格24.78-2.62-9.56%804.09万2.00亿27.76亿11.67亿1.12亿4711.20万+9.31%+3.29%+12.11%+17.74%+1.07%+26.22%+4.73%
7002496辉丰股份2.65-0.28-9.56%7040.50万1.98亿39.95亿31.09亿15.08亿11.73亿-7.02%-6.69%-5.36%+47.22%+31.84%+14.72%+37.31%
8000982中银绒业0.29-0.03-9.38%2440.35万707.70万12.36亿12.36亿42.62亿42.62亿-40.82%-63.29%-71.00%-78.68%-81.29%-81.65%-80.27%
9688017绿的谐波100.13-10.35-9.37%479.91万4.91亿168.89亿168.89亿1.69亿1.69亿-9.56%-11.66%-8.05%-27.77%-32.40%-27.19%-34.64%
10688573信宇人20.67-2.08-9.14%297.36万6249.61万20.21亿4.29亿9775.44万2077.28万+16.78%+1.32%-0.19%-1.85%-27.68%-12.71%-30.64%
11688692C达梦218.12-21.88-9.12%366.39万8.20亿165.77亿31.16亿7600.00万1428.51万+150.83%+150.83%+150.83%+150.83%+150.83%+150.83%+150.83%
12601133XD柏诚股11.46-1.13-8.98%2798.30万3.31亿59.88亿16.90亿5.23亿1.48亿+18.14%+7.81%+6.21%+4.37%-16.17%-20.00%-11.91%
13002601龙佰集团18.51-1.81-8.91%5985.06万11.09亿441.70亿429.90亿23.86亿23.23亿-13.75%-12.07%-11.90%+1.48%+11.24%+22.99%+11.98%
14688160步科股份43.11-4.21-8.90%316.90万1.39亿36.21亿36.21亿8400.00万8400.00万+2.81%-1.73%-4.20%-25.34%-29.17%-8.08%-25.52%
15688255凯尔达21.20-2.05-8.82%240.56万5193.79万23.29亿14.86亿1.10亿7010.26万-2.89%+4.13%+2.61%+2.71%-13.01%-33.97%-13.29%
16301413安培龙43.55-4.21-8.81%190.28万8484.30万42.85亿9.64亿9840.20万2214.05万-1.00%-7.49%-4.07%-16.27%+71.82%+71.82%-23.39%
17688671碧兴物联20.25-1.95-8.78%291.49万6118.89万15.90亿3.59亿7851.89万1770.72万+13.38%-0.10%-1.22%-18.02%-43.89%-43.94%-42.06%
18002676顺威股份4.61-0.43-8.53%5885.77万2.79亿33.19亿33.19亿7.20亿7.20亿-13.99%-8.89%-0.22%+18.81%-6.87%+18.51%-2.74%
19688577浙海德曼43.18-3.87-8.23%74.33万3288.72万32.77亿32.77亿7588.93万7588.93万-5.71%-8.68%-10.48%-18.70%-19.43%+38.65%-35.41%
20300220金运激光8.12-0.72-8.14%780.84万6463.57万12.28亿12.26亿1.51亿1.51亿-0.98%-17.31%-3.79%+19.24%+0.74%+26.09%+4.24%
21603778国晟科技3.32-0.28-7.78%2263.98万7604.53万21.34亿21.34亿6.43亿6.43亿-8.29%-10.75%-4.32%-20.19%-36.52%-37.36%-40.29%
22002562兄弟科技2.75-0.23-7.72%2681.31万7558.39万29.25亿19.27亿10.64亿7.01亿-6.14%-17.66%-20.52%-14.33%-31.42%-33.73%-31.93%
23688286敏芯股份42.85-3.58-7.71%225.60万9797.68万23.95亿23.95亿5588.76万5588.76万+0.97%+15.81%+20.57%+0.47%-26.81%-21.92%-40.24%
24688443智翔金泰-U32.35-2.59-7.41%169.65万5603.69万118.62亿28.90亿3.67亿8932.03万+0.87%-14.15%-17.83%-19.69%-17.37%-14.60%-19.02%
25301550斯菱股份53.25-4.24-7.38%1044.01万5.65亿58.58亿14.64亿1.10亿2750.00万+13.15%+33.93%+43.34%+55.70%+8.23%+43.30%+15.81%
26301512智信精密47.71-3.77-7.32%357.84万1.71亿25.45亿6.36亿5333.34万1333.34万+10.95%+8.93%+15.91%-7.56%-21.09%+22.62%-32.09%
27603667五洲新春17.85-1.40-7.27%2077.55万3.73亿65.79亿65.37亿3.69亿3.66亿+2.18%+7.27%+9.64%-6.05%-18.75%+54.15%-23.13%
28300827上能电气23.47-1.78-7.05%978.93万2.35亿84.03亿61.16亿3.58亿2.61亿-10.01%-17.68%-13.52%-17.21%-13.71%-28.69%-22.18%
29301306西测测试43.42-3.28-7.02%696.84万3.05亿36.65亿17.06亿8440.00万3928.00万-15.67%+27.56%+52.78%+30.19%+10.43%+11.48%+9.67%
30300421力星股份10.45-0.78-6.95%3400.84万3.49亿30.73亿24.09亿2.94亿2.31亿+6.31%0.00%+19.57%+16.11%+6.52%+12.85%-19.05%
31300806斯迪克11.06-0.82-6.90%2499.21万2.80亿50.14亿30.47亿4.53亿2.76亿+21.14%+19.44%+23.02%+13.67%-23.03%-41.46%-21.28%
32001298好上好20.75-1.51-6.78%2413.33万5.13亿42.51亿21.83亿2.05亿1.05亿+17.83%+16.77%+29.13%+17.39%+3.14%+24.53%+1.58%
33300641正丹股份25.42-1.84-6.75%6856.29万17.78亿135.41亿135.39亿5.33亿5.33亿-4.62%+5.83%-5.15%+538.69%+354.74%+394.55%+350.71%
34605258协和电子35.11-2.54-6.75%1294.22万4.62亿30.90亿30.90亿8800.00万8800.00万+11.71%+66.00%+65.22%+73.21%+28.66%+43.89%+28.05%
35688530欧莱新材23.91-1.71-6.67%1524.60万3.94亿38.27亿7.19亿1.60亿3008.60万+17.44%+16.12%+14.07%+149.06%+149.06%+149.06%+149.06%
36688045必易微29.13-2.07-6.63%332.43万9768.24万20.11亿10.75亿6904.89万3690.62万+22.91%+5.93%+9.55%+0.69%-33.13%-55.44%-31.99%
37300817双飞集团12.30-0.86-6.53%1452.97万1.78亿26.85亿15.28亿2.18亿1.24亿+28.93%+24.49%+30.08%+26.96%-2.69%+17.67%-7.82%
38600306退市商城0.29-0.02-6.45%429.24万126.71万1.24亿1.09亿4.28亿3.74亿-12.12%-12.12%-90.33%-97.19%-96.20%-94.98%-97.07%
39688653康希通信12.23-0.83-6.36%1162.21万1.48亿51.91亿6.68亿4.24亿5460.08万+13.14%+11.69%+16.25%-8.46%-38.76%+16.48%-38.91%
40688565力源科技4.75-0.32-6.31%273.34万1322.40万7.32亿7.11亿1.54亿1.50亿+14.46%-8.12%-10.55%-17.10%-43.72%-41.57%-43.79%
41002087新纺退0.15-0.01-6.25%1913.02万303.40万1.23亿1.22亿8.17亿8.16亿-16.67%-73.68%-82.35%-87.70%-93.33%-94.77%-92.50%
42000677恒天海龙2.72-0.18-6.21%6195.55万1.76亿23.50亿23.50亿8.64亿8.64亿+17.24%+1.87%-8.11%+4.21%-15.26%-1.09%-18.81%
43688230芯导科技36.91-2.41-6.13%246.38万9218.92万43.41亿10.85亿1.18亿2940.00万+15.38%+3.56%+15.24%+12.02%-12.89%-20.81%-11.78%
44301070开勒股份41.80-2.60-5.86%92.20万3908.62万26.98亿14.65亿6455.52万3504.59万+2.13%-10.03%+8.43%+37.09%-4.24%+19.22%-6.82%
45300580贝斯特17.38-1.08-5.85%1223.89万2.12亿86.75亿81.59亿4.99亿4.69亿-1.47%+4.37%+1.14%-14.44%-22.63%+30.17%-15.06%
46000686东北证券5.64-0.35-5.84%5342.09万3.04亿132.00亿132.00亿23.40亿23.40亿-9.32%-13.63%-14.93%-18.02%-21.78%-20.11%-19.43%
47300822贝仕达克14.63-0.90-5.80%2457.56万3.56亿45.58亿42.28亿3.12亿2.89亿+20.03%+59.17%+76.15%+77.47%+26.17%+49.76%+26.76%
48300417南华仪器7.52-0.46-5.76%577.23万4450.60万10.18亿6.60亿1.35亿8778.46万+4.01%+3.30%-4.20%-8.63%-38.91%-27.48%-40.08%
49600653申华控股1.31-0.08-5.76%6979.87万9161.21万25.50亿25.50亿19.46亿19.46亿-15.48%+3.15%-7.09%-19.63%-32.47%-26.82%-29.19%
50002050三花智控23.14-1.40-5.70%4739.91万11.01亿863.73亿853.89亿37.33亿36.90亿-2.21%+6.87%+7.92%-7.37%-19.38%-6.02%-20.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002433太安退
0.20-0.31-60.78%1.09亿2217.99万1.53亿1.49亿7.67亿7.44亿-68.25%-75.31%-83.87%-91.87%-92.70%-94.20%-91.56%
2300839博汇股份
5.61-1.17-17.26%1206.64万6955.81万13.77亿13.47亿2.45亿2.40亿-15.51%-24.90%-27.89%-36.68%-44.29%-59.96%-45.16%
3300347泰格医药
50.28-6.94-12.13%2035.98万10.58亿434.90亿286.66亿8.65亿5.70亿-11.65%-6.59%-13.44%-3.79%-9.49%-38.57%-8.53%
4688701卓锦股份
4.90-0.61-11.07%599.34万3067.41万6.58亿3.30亿1.34亿6730.78万+20.10%-5.04%-11.55%-16.38%-46.21%-45.86%-45.86%
5603009北特科技
19.58-2.18-10.02%1121.60万2.22亿70.24亿66.26亿3.59亿3.38亿-6.67%+3.05%+12.21%+27.62%+41.56%+210.20%+32.55%
6301229纽泰格
24.78-2.62-9.56%804.09万2.00亿27.76亿11.67亿1.12亿4711.20万+9.31%+3.29%+12.11%+17.74%+1.07%+26.22%+4.73%
7002496辉丰股份
2.65-0.28-9.56%7040.50万1.98亿39.95亿31.09亿15.08亿11.73亿-7.02%-6.69%-5.36%+47.22%+31.84%+14.72%+37.31%
8000982中银绒业
0.29-0.03-9.38%2440.35万707.70万12.36亿12.36亿42.62亿42.62亿-40.82%-63.29%-71.00%-78.68%-81.29%-81.65%-80.27%
9688017绿的谐波
100.13-10.35-9.37%479.91万4.91亿168.89亿168.89亿1.69亿1.69亿-9.56%-11.66%-8.05%-27.77%-32.40%-27.19%-34.64%
10688573信宇人
20.67-2.08-9.14%297.36万6249.61万20.21亿4.29亿9775.44万2077.28万+16.78%+1.32%-0.19%-1.85%-27.68%-12.71%-30.64%
11688692C达梦
218.12-21.88-9.12%366.39万8.20亿165.77亿31.16亿7600.00万1428.51万+150.83%+150.83%+150.83%+150.83%+150.83%+150.83%+150.83%
12601133XD柏诚股
11.46-1.13-8.98%2798.30万3.31亿59.88亿16.90亿5.23亿1.48亿+18.14%+7.81%+6.21%+4.37%-16.17%-20.00%-11.91%
13002601龙佰集团
18.51-1.81-8.91%5985.06万11.09亿441.70亿429.90亿23.86亿23.23亿-13.75%-12.07%-11.90%+1.48%+11.24%+22.99%+11.98%
14688160步科股份
43.11-4.21-8.90%316.90万1.39亿36.21亿36.21亿8400.00万8400.00万+2.81%-1.73%-4.20%-25.34%-29.17%-8.08%-25.52%
15688255凯尔达
21.20-2.05-8.82%240.56万5193.79万23.29亿14.86亿1.10亿7010.26万-2.89%+4.13%+2.61%+2.71%-13.01%-33.97%-13.29%
16301413安培龙
43.55-4.21-8.81%190.28万8484.30万42.85亿9.64亿9840.20万2214.05万-1.00%-7.49%-4.07%-16.27%+71.82%+71.82%-23.39%
17688671碧兴物联
20.25-1.95-8.78%291.49万6118.89万15.90亿3.59亿7851.89万1770.72万+13.38%-0.10%-1.22%-18.02%-43.89%-43.94%-42.06%
18002676顺威股份
4.61-0.43-8.53%5885.77万2.79亿33.19亿33.19亿7.20亿7.20亿-13.99%-8.89%-0.22%+18.81%-6.87%+18.51%-2.74%
19688577浙海德曼
43.18-3.87-8.23%74.33万3288.72万32.77亿32.77亿7588.93万7588.93万-5.71%-8.68%-10.48%-18.70%-19.43%+38.65%-35.41%
20300220金运激光
8.12-0.72-8.14%780.84万6463.57万12.28亿12.26亿1.51亿1.51亿-0.98%-17.31%-3.79%+19.24%+0.74%+26.09%+4.24%
21603778国晟科技
3.32-0.28-7.78%2263.98万7604.53万21.34亿21.34亿6.43亿6.43亿-8.29%-10.75%-4.32%-20.19%-36.52%-37.36%-40.29%
22002562兄弟科技
2.75-0.23-7.72%2681.31万7558.39万29.25亿19.27亿10.64亿7.01亿-6.14%-17.66%-20.52%-14.33%-31.42%-33.73%-31.93%
23688286敏芯股份
42.85-3.58-7.71%225.60万9797.68万23.95亿23.95亿5588.76万5588.76万+0.97%+15.81%+20.57%+0.47%-26.81%-21.92%-40.24%
24688443智翔金泰-U
32.35-2.59-7.41%169.65万5603.69万118.62亿28.90亿3.67亿8932.03万+0.87%-14.15%-17.83%-19.69%-17.37%-14.60%-19.02%
25301550斯菱股份
53.25-4.24-7.38%1044.01万5.65亿58.58亿14.64亿1.10亿2750.00万+13.15%+33.93%+43.34%+55.70%+8.23%+43.30%+15.81%
26301512智信精密
47.71-3.77-7.32%357.84万1.71亿25.45亿6.36亿5333.34万1333.34万+10.95%+8.93%+15.91%-7.56%-21.09%+22.62%-32.09%
27603667五洲新春
17.85-1.40-7.27%2077.55万3.73亿65.79亿65.37亿3.69亿3.66亿+2.18%+7.27%+9.64%-6.05%-18.75%+54.15%-23.13%
28300827上能电气
23.47-1.78-7.05%978.93万2.35亿84.03亿61.16亿3.58亿2.61亿-10.01%-17.68%-13.52%-17.21%-13.71%-28.69%-22.18%
29301306西测测试
43.42-3.28-7.02%696.84万3.05亿36.65亿17.06亿8440.00万3928.00万-15.67%+27.56%+52.78%+30.19%+10.43%+11.48%+9.67%
30300421力星股份
10.45-0.78-6.95%3400.84万3.49亿30.73亿24.09亿2.94亿2.31亿+6.31%0.00%+19.57%+16.11%+6.52%+12.85%-19.05%
31300806斯迪克
11.06-0.82-6.90%2499.21万2.80亿50.14亿30.47亿4.53亿2.76亿+21.14%+19.44%+23.02%+13.67%-23.03%-41.46%-21.28%
32001298好上好
20.75-1.51-6.78%2413.33万5.13亿42.51亿21.83亿2.05亿1.05亿+17.83%+16.77%+29.13%+17.39%+3.14%+24.53%+1.58%
33300641正丹股份
25.42-1.84-6.75%6856.29万17.78亿135.41亿135.39亿5.33亿5.33亿-4.62%+5.83%-5.15%+538.69%+354.74%+394.55%+350.71%
34605258协和电子
35.11-2.54-6.75%1294.22万4.62亿30.90亿30.90亿8800.00万8800.00万+11.71%+66.00%+65.22%+73.21%+28.66%+43.89%+28.05%
35688530欧莱新材
23.91-1.71-6.67%1524.60万3.94亿38.27亿7.19亿1.60亿3008.60万+17.44%+16.12%+14.07%+149.06%+149.06%+149.06%+149.06%
36688045必易微
29.13-2.07-6.63%332.43万9768.24万20.11亿10.75亿6904.89万3690.62万+22.91%+5.93%+9.55%+0.69%-33.13%-55.44%-31.99%
37300817双飞集团
12.30-0.86-6.53%1452.97万1.78亿26.85亿15.28亿2.18亿1.24亿+28.93%+24.49%+30.08%+26.96%-2.69%+17.67%-7.82%
38600306退市商城
0.29-0.02-6.45%429.24万126.71万1.24亿1.09亿4.28亿3.74亿-12.12%-12.12%-90.33%-97.19%-96.20%-94.98%-97.07%
39688653康希通信
12.23-0.83-6.36%1162.21万1.48亿51.91亿6.68亿4.24亿5460.08万+13.14%+11.69%+16.25%-8.46%-38.76%+16.48%-38.91%
40688565力源科技
4.75-0.32-6.31%273.34万1322.40万7.32亿7.11亿1.54亿1.50亿+14.46%-8.12%-10.55%-17.10%-43.72%-41.57%-43.79%
41002087新纺退
0.15-0.01-6.25%1913.02万303.40万1.23亿1.22亿8.17亿8.16亿-16.67%-73.68%-82.35%-87.70%-93.33%-94.77%-92.50%
42000677恒天海龙
2.72-0.18-6.21%6195.55万1.76亿23.50亿23.50亿8.64亿8.64亿+17.24%+1.87%-8.11%+4.21%-15.26%-1.09%-18.81%
43688230芯导科技
36.91-2.41-6.13%246.38万9218.92万43.41亿10.85亿1.18亿2940.00万+15.38%+3.56%+15.24%+12.02%-12.89%-20.81%-11.78%
44301070开勒股份
41.80-2.60-5.86%92.20万3908.62万26.98亿14.65亿6455.52万3504.59万+2.13%-10.03%+8.43%+37.09%-4.24%+19.22%-6.82%
45300580贝斯特
17.38-1.08-5.85%1223.89万2.12亿86.75亿81.59亿4.99亿4.69亿-1.47%+4.37%+1.14%-14.44%-22.63%+30.17%-15.06%
46000686东北证券
5.64-0.35-5.84%5342.09万3.04亿132.00亿132.00亿23.40亿23.40亿-9.32%-13.63%-14.93%-18.02%-21.78%-20.11%-19.43%
47300822贝仕达克
14.63-0.90-5.80%2457.56万3.56亿45.58亿42.28亿3.12亿2.89亿+20.03%+59.17%+76.15%+77.47%+26.17%+49.76%+26.76%
48300417南华仪器
7.52-0.46-5.76%577.23万4450.60万10.18亿6.60亿1.35亿8778.46万+4.01%+3.30%-4.20%-8.63%-38.91%-27.48%-40.08%
49600653申华控股
1.31-0.08-5.76%6979.87万9161.21万25.50亿25.50亿19.46亿19.46亿-15.48%+3.15%-7.09%-19.63%-32.47%-26.82%-29.19%
50002050三花智控
23.14-1.40-5.70%4739.91万11.01亿863.73亿853.89亿37.33亿36.90亿-2.21%+6.87%+7.92%-7.37%-19.38%-6.02%-20.62%