序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000793华闻集团0.86-0.10-10.42%1.76亿1.55亿17.18亿16.86亿19.97亿19.61亿-30.08%-35.82%-33.33%-47.56%-62.45%-65.32%-60.55%
2600370三房巷1.62-0.18-10.00%1261.10万2050.75万63.12亿63.12亿38.96亿38.96亿-12.43%-18.18%-14.74%-20.20%-34.94%-42.55%-33.06%
3000826启迪环境2.03-0.22-9.78%1913.95万3885.32万28.93亿28.93亿14.25亿14.25亿-8.56%-12.88%-6.88%-12.88%-34.09%-35.35%-29.02%
4002501利源股份1.23-0.13-9.56%2.06亿2.54亿43.67亿43.56亿35.50亿35.41亿+16.04%+5.13%+4.24%+4.24%-19.08%-23.13%-13.99%
5600295鄂尔多斯11.93-1.20-9.14%4433.89万5.60亿333.89亿235.69亿27.99亿19.76亿+2.84%-0.67%-3.17%+11.60%+29.67%+21.38%+22.99%
6601388怡球资源2.70-0.23-7.85%1.04亿2.85亿59.43亿59.43亿22.01亿22.01亿+1.89%-0.74%-1.82%+21.08%+0.75%-8.01%+3.05%
7000982中银绒业0.73-0.06-7.59%3.61亿2.67亿31.11亿31.11亿42.62亿42.62亿-26.26%-27.72%-34.23%-45.52%-53.50%-54.66%-50.34%
8002529海源复材7.21-0.55-7.09%2869.96万2.17亿18.75亿18.75亿2.60亿2.60亿+10.75%+4.95%+4.80%-12.61%-38.74%-48.97%-43.14%
9300405科隆股份4.71-0.35-6.92%3583.98万1.66亿13.39亿10.31亿2.84亿2.19亿+10.30%+1.95%+8.28%-20.03%-24.52%-11.13%-27.09%
10600719大连热电9.57-0.69-6.73%7131.20万6.73亿38.72亿38.72亿4.05亿4.05亿-1.75%+21.91%+31.10%+32.73%+15.86%+109.87%+18.00%
11600969郴电国际6.79-0.46-6.34%7061.74万4.78亿25.13亿25.13亿3.70亿3.70亿+12.23%+19.33%+27.63%+33.93%+2.88%-8.75%+4.46%
12300108*ST吉药1.63-0.11-6.32%872.62万1466.33万10.86亿10.70亿6.66亿6.57亿-14.21%-16.41%-12.83%-35.83%-52.48%-16.84%-49.85%
13600310广西能源4.04-0.27-6.26%1.21亿4.88亿59.21亿59.21亿14.66亿14.66亿+6.88%+17.10%+25.86%+19.88%+8.60%+22.42%+8.02%
14300118东方日升14.69-0.96-6.13%7552.20万11.42亿167.47亿135.42亿11.40亿9.22亿+3.75%+22.02%+15.13%-8.35%-9.60%-37.00%-15.81%
15002455百川股份11.07-0.71-6.03%8945.28万9.85亿65.74亿56.15亿5.94亿5.07亿-7.29%-4.32%+25.80%+113.71%+51.64%+36.84%+49.19%
16300821东岳硅材7.97-0.51-6.01%2418.56万1.96亿95.64亿95.64亿12.00亿12.00亿-0.13%-2.57%+1.14%+1.14%-6.01%-21.63%-3.98%
17300551古鳌科技7.13-0.45-5.94%2367.69万1.70亿24.65亿21.46亿3.46亿3.01亿-15.12%-13.37%-21.30%-53.97%-73.80%-64.08%-59.02%
18300262*ST巴安0.80-0.05-5.88%3299.71万2661.17万5.36亿5.34亿6.70亿6.68亿-18.37%-23.08%-60.98%-65.07%-74.52%-71.01%-75.46%
19603068博通集成24.90-1.55-5.86%1495.67万3.74亿37.46亿37.46亿1.50亿1.50亿+8.92%+18.97%+17.56%+15.44%-20.17%-16.22%-14.58%
20603556海兴电力47.14-2.85-5.70%756.52万3.62亿230.37亿230.37亿4.89亿4.89亿-3.78%-6.39%+3.20%+32.42%+81.17%+104.42%+62.38%
21000692惠天热电3.16-0.19-5.67%2425.27万7613.73万16.84亿16.84亿5.33亿5.33亿+0.96%+7.85%+22.01%+14.91%+24.41%+21.07%-3.66%
22002280ST联络0.86-0.05-5.49%283.62万243.91万18.72亿17.24亿21.77亿20.04亿-14.85%-31.20%-55.21%-62.28%-69.29%-76.88%-67.05%
23300721怡达股份13.32-0.77-5.46%776.59万1.05亿21.96亿18.27亿1.65亿1.37亿+8.91%+5.97%+17.98%+30.97%-15.70%-15.64%-10.78%
24002288*ST超华0.87-0.05-5.43%57.73万50.23万8.11亿7.00亿9.32亿8.04亿-23.01%-40.41%-64.34%-68.93%-81.57%-81.17%-80.05%
25002341ST新纶1.05-0.06-5.41%154.22万161.93万12.10亿12.09亿11.52亿11.51亿-21.05%-38.95%-63.41%-62.50%-74.14%-71.39%-69.91%
26002502ST鼎龙1.05-0.06-5.41%6365.42万6720.04万9.66亿8.75亿9.20亿8.33亿-22.22%-29.05%-32.69%-44.15%-58.98%-47.50%-58.00%
27300117*ST嘉寓1.06-0.06-5.36%2265.14万2444.23万7.60亿7.60亿7.17亿7.17亿-19.08%-22.63%-22.63%-42.08%-63.70%-66.88%-63.45%
28000584*ST工智1.25-0.07-5.30%184.30万230.38万9.51亿9.49亿7.61亿7.59亿-17.76%-32.80%-45.89%-54.55%-70.79%-70.86%-68.19%
29002052*ST同洲1.08-0.06-5.26%38.43万41.50万8.06亿8.06亿7.46亿7.46亿-14.29%-33.33%-42.55%-49.77%-35.33%-52.63%-44.33%
30300220ST金运9.23-0.51-5.24%213.46万2001.59万13.96亿13.94亿1.51亿1.51亿-0.65%+10.27%+29.63%+36.94%+14.52%+26.96%+18.49%
31002665ST航高0.91-0.05-5.21%459.25万417.92万22.79亿22.43亿25.04亿24.64亿-22.88%-31.58%-49.72%-61.28%-66.79%-75.14%-64.17%
32002822ST中装1.46-0.08-5.19%2982.99万4378.38万10.42亿9.59亿7.14亿6.57亿-8.18%-14.12%-13.61%-41.60%-70.33%-67.63%-66.67%
33002551尚荣医疗2.74-0.15-5.19%2265.52万6079.81万23.15亿16.72亿8.45亿6.10亿-6.80%-11.04%-6.48%-4.20%-36.72%-34.45%-32.51%
34600220ST阳光0.55-0.03-5.17%19.56万10.76万9.81亿9.81亿17.83亿17.83亿-21.43%-39.56%-64.05%-68.93%-74.30%-77.82%-72.36%
35002621*ST美吉0.55-0.03-5.17%3.75万2.06万4.52亿4.41亿8.22亿8.01亿-21.43%-39.56%-64.05%-76.50%-83.92%-87.24%-82.48%
36600804*ST鹏博1.29-0.07-5.15%129.16万166.62万21.38亿17.96亿16.57亿13.93亿-22.29%-31.02%-46.25%-61.49%-71.90%-69.43%-73.78%
37600836*ST易连0.74-0.04-5.13%104.33万77.20万4.95亿4.92亿6.69亿6.65亿-22.92%-27.45%-52.56%-74.13%-81.50%-85.77%-80.68%
38300046台基股份14.30-0.77-5.11%3080.40万4.47亿33.82亿33.82亿2.37亿2.37亿+37.24%+31.31%+28.02%+13.04%-15.68%-20.95%-10.12%
39002197ST证通3.41-0.18-5.01%3659.45万1.25亿20.95亿18.22亿6.14亿5.34亿-22.50%-34.17%-59.21%-61.64%-68.89%-67.18%-67.18%
40600277ST亿利0.76-0.04-5.00%1085.45万824.94万27.06亿27.06亿35.61亿35.61亿-22.45%-38.21%-62.93%-69.84%-71.96%-78.93%-71.10%
41603879ST永悦2.66-0.14-5.00%126.48万336.44万9.60亿9.56亿3.61亿3.59亿-22.67%-16.09%-47.74%-40.89%-60.24%-54.53%-58.37%
42300727润禾材料25.38-1.33-4.98%787.93万2.03亿32.42亿28.92亿1.28亿1.14亿-1.40%+2.50%+3.89%+24.11%-7.98%-5.58%-11.23%
43603260合盛硅业53.96-2.81-4.95%661.05万3.62亿637.92亿579.62亿11.82亿10.74亿-0.79%+3.65%+11.60%-3.05%+6.14%-22.66%+5.80%
44000506*ST中润1.73-0.09-4.95%960.60万1661.84万16.07亿16.07亿9.29亿9.29亿-22.77%-40.14%-64.26%-46.60%-59.77%-60.23%-58.11%
45300280紫天科技14.83-0.77-4.94%1478.85万2.24亿24.03亿23.80亿1.62亿1.60亿-22.72%-25.59%-45.22%-64.86%-60.97%-59.38%-65.29%
46603959ST百利1.55-0.08-4.91%48.89万75.78万7.60亿7.60亿4.90亿4.90亿-22.50%-39.92%-64.20%-73.64%-80.98%-84.55%-82.56%
47002742ST三圣1.55-0.08-4.91%463.95万719.16万6.70亿6.69亿4.32亿4.32亿-17.55%-19.69%-33.76%-49.01%-55.59%-55.97%-54.14%
48002325*ST洪涛0.97-0.05-4.90%1.09亿1.07亿17.04亿13.88亿17.57亿14.31亿-16.38%+4.30%-22.40%-43.93%-40.85%-44.25%-38.61%
49600620天宸股份5.63-0.29-4.90%1720.33万9796.79万38.66亿38.66亿6.87亿6.87亿-4.41%+1.44%+6.03%-24.02%-44.75%-52.93%-40.11%
50300697电工合金12.19-0.62-4.84%1307.43万1.60亿40.57亿31.06亿3.33亿2.55亿-5.80%+14.46%+22.27%+34.70%-4.02%+13.18%-4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000793华闻集团
0.86-0.10-10.42%1.76亿1.55亿17.18亿16.86亿19.97亿19.61亿-30.08%-35.82%-33.33%-47.56%-62.45%-65.32%-60.55%
2600370三房巷
1.62-0.18-10.00%1261.10万2050.75万63.12亿63.12亿38.96亿38.96亿-12.43%-18.18%-14.74%-20.20%-34.94%-42.55%-33.06%
3000826启迪环境
2.03-0.22-9.78%1913.95万3885.32万28.93亿28.93亿14.25亿14.25亿-8.56%-12.88%-6.88%-12.88%-34.09%-35.35%-29.02%
4002501利源股份
1.23-0.13-9.56%2.06亿2.54亿43.67亿43.56亿35.50亿35.41亿+16.04%+5.13%+4.24%+4.24%-19.08%-23.13%-13.99%
5600295鄂尔多斯
11.93-1.20-9.14%4433.89万5.60亿333.89亿235.69亿27.99亿19.76亿+2.84%-0.67%-3.17%+11.60%+29.67%+21.38%+22.99%
6601388怡球资源
2.70-0.23-7.85%1.04亿2.85亿59.43亿59.43亿22.01亿22.01亿+1.89%-0.74%-1.82%+21.08%+0.75%-8.01%+3.05%
7000982中银绒业
0.73-0.06-7.59%3.61亿2.67亿31.11亿31.11亿42.62亿42.62亿-26.26%-27.72%-34.23%-45.52%-53.50%-54.66%-50.34%
8002529海源复材
7.21-0.55-7.09%2869.96万2.17亿18.75亿18.75亿2.60亿2.60亿+10.75%+4.95%+4.80%-12.61%-38.74%-48.97%-43.14%
9300405科隆股份
4.71-0.35-6.92%3583.98万1.66亿13.39亿10.31亿2.84亿2.19亿+10.30%+1.95%+8.28%-20.03%-24.52%-11.13%-27.09%
10600719大连热电
9.57-0.69-6.73%7131.20万6.73亿38.72亿38.72亿4.05亿4.05亿-1.75%+21.91%+31.10%+32.73%+15.86%+109.87%+18.00%
11600969郴电国际
6.79-0.46-6.34%7061.74万4.78亿25.13亿25.13亿3.70亿3.70亿+12.23%+19.33%+27.63%+33.93%+2.88%-8.75%+4.46%
12300108*ST吉药
1.63-0.11-6.32%872.62万1466.33万10.86亿10.70亿6.66亿6.57亿-14.21%-16.41%-12.83%-35.83%-52.48%-16.84%-49.85%
13600310广西能源
4.04-0.27-6.26%1.21亿4.88亿59.21亿59.21亿14.66亿14.66亿+6.88%+17.10%+25.86%+19.88%+8.60%+22.42%+8.02%
14300118东方日升
14.69-0.96-6.13%7552.20万11.42亿167.47亿135.42亿11.40亿9.22亿+3.75%+22.02%+15.13%-8.35%-9.60%-37.00%-15.81%
15002455百川股份
11.07-0.71-6.03%8945.28万9.85亿65.74亿56.15亿5.94亿5.07亿-7.29%-4.32%+25.80%+113.71%+51.64%+36.84%+49.19%
16300821东岳硅材
7.97-0.51-6.01%2418.56万1.96亿95.64亿95.64亿12.00亿12.00亿-0.13%-2.57%+1.14%+1.14%-6.01%-21.63%-3.98%
17300551古鳌科技
7.13-0.45-5.94%2367.69万1.70亿24.65亿21.46亿3.46亿3.01亿-15.12%-13.37%-21.30%-53.97%-73.80%-64.08%-59.02%
18300262*ST巴安
0.80-0.05-5.88%3299.71万2661.17万5.36亿5.34亿6.70亿6.68亿-18.37%-23.08%-60.98%-65.07%-74.52%-71.01%-75.46%
19603068博通集成
24.90-1.55-5.86%1495.67万3.74亿37.46亿37.46亿1.50亿1.50亿+8.92%+18.97%+17.56%+15.44%-20.17%-16.22%-14.58%
20603556海兴电力
47.14-2.85-5.70%756.52万3.62亿230.37亿230.37亿4.89亿4.89亿-3.78%-6.39%+3.20%+32.42%+81.17%+104.42%+62.38%
21000692惠天热电
3.16-0.19-5.67%2425.27万7613.73万16.84亿16.84亿5.33亿5.33亿+0.96%+7.85%+22.01%+14.91%+24.41%+21.07%-3.66%
22002280ST联络
0.86-0.05-5.49%283.62万243.91万18.72亿17.24亿21.77亿20.04亿-14.85%-31.20%-55.21%-62.28%-69.29%-76.88%-67.05%
23300721怡达股份
13.32-0.77-5.46%776.59万1.05亿21.96亿18.27亿1.65亿1.37亿+8.91%+5.97%+17.98%+30.97%-15.70%-15.64%-10.78%
24002288*ST超华
0.87-0.05-5.43%57.73万50.23万8.11亿7.00亿9.32亿8.04亿-23.01%-40.41%-64.34%-68.93%-81.57%-81.17%-80.05%
25002341ST新纶
1.05-0.06-5.41%154.22万161.93万12.10亿12.09亿11.52亿11.51亿-21.05%-38.95%-63.41%-62.50%-74.14%-71.39%-69.91%
26002502ST鼎龙
1.05-0.06-5.41%6365.42万6720.04万9.66亿8.75亿9.20亿8.33亿-22.22%-29.05%-32.69%-44.15%-58.98%-47.50%-58.00%
27300117*ST嘉寓
1.06-0.06-5.36%2265.14万2444.23万7.60亿7.60亿7.17亿7.17亿-19.08%-22.63%-22.63%-42.08%-63.70%-66.88%-63.45%
28000584*ST工智
1.25-0.07-5.30%184.30万230.38万9.51亿9.49亿7.61亿7.59亿-17.76%-32.80%-45.89%-54.55%-70.79%-70.86%-68.19%
29002052*ST同洲
1.08-0.06-5.26%38.43万41.50万8.06亿8.06亿7.46亿7.46亿-14.29%-33.33%-42.55%-49.77%-35.33%-52.63%-44.33%
30300220ST金运
9.23-0.51-5.24%213.46万2001.59万13.96亿13.94亿1.51亿1.51亿-0.65%+10.27%+29.63%+36.94%+14.52%+26.96%+18.49%
31002665ST航高
0.91-0.05-5.21%459.25万417.92万22.79亿22.43亿25.04亿24.64亿-22.88%-31.58%-49.72%-61.28%-66.79%-75.14%-64.17%
32002822ST中装
1.46-0.08-5.19%2982.99万4378.38万10.42亿9.59亿7.14亿6.57亿-8.18%-14.12%-13.61%-41.60%-70.33%-67.63%-66.67%
33002551尚荣医疗
2.74-0.15-5.19%2265.52万6079.81万23.15亿16.72亿8.45亿6.10亿-6.80%-11.04%-6.48%-4.20%-36.72%-34.45%-32.51%
34600220ST阳光
0.55-0.03-5.17%19.56万10.76万9.81亿9.81亿17.83亿17.83亿-21.43%-39.56%-64.05%-68.93%-74.30%-77.82%-72.36%
35002621*ST美吉
0.55-0.03-5.17%3.75万2.06万4.52亿4.41亿8.22亿8.01亿-21.43%-39.56%-64.05%-76.50%-83.92%-87.24%-82.48%
36600804*ST鹏博
1.29-0.07-5.15%129.16万166.62万21.38亿17.96亿16.57亿13.93亿-22.29%-31.02%-46.25%-61.49%-71.90%-69.43%-73.78%
37600836*ST易连
0.74-0.04-5.13%104.33万77.20万4.95亿4.92亿6.69亿6.65亿-22.92%-27.45%-52.56%-74.13%-81.50%-85.77%-80.68%
38300046台基股份
14.30-0.77-5.11%3080.40万4.47亿33.82亿33.82亿2.37亿2.37亿+37.24%+31.31%+28.02%+13.04%-15.68%-20.95%-10.12%
39002197ST证通
3.41-0.18-5.01%3659.45万1.25亿20.95亿18.22亿6.14亿5.34亿-22.50%-34.17%-59.21%-61.64%-68.89%-67.18%-67.18%
40600277ST亿利
0.76-0.04-5.00%1085.45万824.94万27.06亿27.06亿35.61亿35.61亿-22.45%-38.21%-62.93%-69.84%-71.96%-78.93%-71.10%
41603879ST永悦
2.66-0.14-5.00%126.48万336.44万9.60亿9.56亿3.61亿3.59亿-22.67%-16.09%-47.74%-40.89%-60.24%-54.53%-58.37%
42300727润禾材料
25.38-1.33-4.98%787.93万2.03亿32.42亿28.92亿1.28亿1.14亿-1.40%+2.50%+3.89%+24.11%-7.98%-5.58%-11.23%
43603260合盛硅业
53.96-2.81-4.95%661.05万3.62亿637.92亿579.62亿11.82亿10.74亿-0.79%+3.65%+11.60%-3.05%+6.14%-22.66%+5.80%
44000506*ST中润
1.73-0.09-4.95%960.60万1661.84万16.07亿16.07亿9.29亿9.29亿-22.77%-40.14%-64.26%-46.60%-59.77%-60.23%-58.11%
45300280紫天科技
14.83-0.77-4.94%1478.85万2.24亿24.03亿23.80亿1.62亿1.60亿-22.72%-25.59%-45.22%-64.86%-60.97%-59.38%-65.29%
46603959ST百利
1.55-0.08-4.91%48.89万75.78万7.60亿7.60亿4.90亿4.90亿-22.50%-39.92%-64.20%-73.64%-80.98%-84.55%-82.56%
47002742ST三圣
1.55-0.08-4.91%463.95万719.16万6.70亿6.69亿4.32亿4.32亿-17.55%-19.69%-33.76%-49.01%-55.59%-55.97%-54.14%
48002325*ST洪涛
0.97-0.05-4.90%1.09亿1.07亿17.04亿13.88亿17.57亿14.31亿-16.38%+4.30%-22.40%-43.93%-40.85%-44.25%-38.61%
49600620天宸股份
5.63-0.29-4.90%1720.33万9796.79万38.66亿38.66亿6.87亿6.87亿-4.41%+1.44%+6.03%-24.02%-44.75%-52.93%-40.11%
50300697电工合金
12.19-0.62-4.84%1307.43万1.60亿40.57亿31.06亿3.33亿2.55亿-5.80%+14.46%+22.27%+34.70%-4.02%+13.18%-4.17%