序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300208*ST中程1.47-0.37-20.11%2669.52万4191.28万11.02亿10.10亿7.49亿6.87亿-30.99%-39.00%-38.49%-67.19%-80.00%-83.43%-77.99%
2300175朗源股份8.11-2.03-20.02%1.01亿9.11亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
3300117*ST嘉寓0.72-0.18-20.00%6439.66万4701.80万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
4300125ST聆达1.68-0.42-20.00%3232.33万5843.62万4.50亿4.46亿2.68亿2.65亿-36.84%-39.35%-51.59%-80.02%-87.90%-89.40%-86.68%
5300300ST峡创1.21-0.30-19.87%5051.63万6574.78万8.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%
6300020*ST银江1.74-0.43-19.82%1.18亿2.21亿13.83亿13.34亿7.95亿7.67亿-38.52%-37.63%-67.48%-74.89%-80.60%-82.97%-79.04%
7300262*ST巴安0.57-0.14-19.72%5495.68万3200.45万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
8300338*ST开元1.19-0.24-16.78%3179.94万3953.86万4.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%
9300163ST先锋1.07-0.21-16.41%5674.54万5958.66万5.07亿4.46亿4.74亿4.17亿-23.57%-27.21%-37.79%-59.77%-72.42%-66.35%-72.14%
10300199翰宇药业10.31-1.87-15.35%6524.03万6.90亿91.06亿68.67亿8.83亿6.66亿-18.17%-17.39%-21.60%-27.39%-25.34%-3.91%-24.08%
11300506*ST名家1.77-0.32-15.31%3293.56万6115.79万12.31亿10.13亿6.96亿5.73亿-22.03%-20.27%+0.57%-55.19%-71.36%-70.30%-64.02%
12300167*ST迪威1.19-0.20-14.39%2739.85万3392.14万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
13300069金利华电12.50-2.06-14.15%1348.07万1.76亿14.63亿14.63亿1.17亿1.17亿+12.61%+0.89%+20.19%+21.01%-20.23%-10.71%-22.36%
14300305裕兴股份7.56-1.17-13.40%3507.97万2.71亿28.38亿17.58亿3.75亿2.33亿+15.42%+12.33%+9.25%+10.85%-25.07%-31.78%-23.48%
15300368ST汇金2.07-0.29-12.29%3839.60万8259.96万10.95亿10.95亿5.29亿5.29亿-25.00%-32.35%-58.27%-65.44%-72.21%-69.06%-69.65%
16300209*ST有树2.30-0.30-11.54%1287.27万3024.79万9.71亿9.08亿4.22亿3.95亿-16.36%-14.50%-14.81%-26.52%-23.08%-26.75%-17.86%
17300530领湃科技17.85-2.31-11.46%564.52万1.02亿30.69亿28.25亿1.72亿1.58亿-7.80%-16.59%-4.90%-6.35%+1.59%-27.88%-36.14%
18300423昇辉科技5.87-0.75-11.33%4970.37万3.00亿29.20亿19.05亿4.98亿3.25亿+8.50%+9.51%+2.62%-18.47%-35.14%-48.54%-37.95%
19300220ST金运8.00-1.00-11.11%632.63万5146.44万12.10亿12.08亿1.51亿1.51亿-10.41%-11.21%+10.34%+19.40%-1.48%+9.29%+2.70%
20300405科隆股份4.41-0.55-11.09%3481.74万1.58亿12.54亿9.65亿2.84亿2.19亿+1.15%-3.71%-2.86%-21.67%-28.64%-16.95%-31.73%
21000793华闻集团0.78-0.09-10.34%1.58亿1.26亿15.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%
22300344立方数科3.57-0.41-10.30%6422.62万2.30亿22.91亿22.82亿6.42亿6.39亿+2.88%-5.56%-9.16%-17.74%-40.70%-33.15%-37.26%
23301097天益医疗42.02-4.82-10.29%111.51万4804.00万24.77亿7.71亿5894.74万1834.74万+4.66%-0.54%+3.30%+11.88%-23.18%-15.38%-19.39%
24600881亚泰集团1.05-0.12-10.26%8609.53万9271.54万34.11亿34.11亿32.49亿32.49亿-21.64%-26.57%-23.91%-30.46%-50.70%-53.33%-46.15%
25300720海川智能17.24-1.96-10.21%988.54万1.80亿33.60亿29.88亿1.95亿1.73亿-0.23%-9.88%+8.50%+16.41%+30.21%+46.47%+25.56%
26002269美邦服饰1.32-0.15-10.20%2554.81万3372.35万33.17亿33.17亿25.13亿25.13亿-12.00%-15.92%-18.52%-21.43%-27.07%-22.81%-22.81%
27300573兴齐眼药185.00-20.98-10.19%1012.52万19.58亿322.69亿247.88亿1.74亿1.34亿-4.23%-6.95%+1.57%+69.97%+72.09%+89.77%+44.43%
28002021中捷资源2.22-0.25-10.12%5217.71万1.16亿26.76亿26.76亿12.05亿12.05亿-9.76%+9.90%+9.36%+38.75%+64.16%+138.69%-16.54%
29600107美尔雅3.83-0.43-10.09%986.10万3787.85万13.79亿13.79亿3.60亿3.60亿-10.93%-16.92%-15.64%-17.28%-41.44%-31.97%-37.42%
30600094大名城4.19-0.47-10.09%3431.61万1.50亿103.72亿95.39亿24.75亿22.77亿-10.28%-13.79%-0.48%+48.06%+36.04%+36.04%+39.67%
31600297广汇汽车1.25-0.14-10.07%1.54亿1.99亿101.39亿101.39亿81.11亿81.11亿-10.71%-15.54%-17.76%-18.83%-32.80%-41.04%-27.33%
32600705中航产融2.59-0.29-10.07%1.42亿3.74亿228.56亿228.03亿88.25亿88.04亿-12.20%-15.08%-13.95%-20.06%-20.80%-37.14%-16.72%
33603166福达股份5.55-0.62-10.05%5291.31万2.97亿35.86亿35.86亿6.46亿6.46亿+4.91%-0.89%-6.88%+2.59%-25.80%-10.63%-18.74%
34002842翔鹭钨业5.82-0.65-10.05%2100.77万1.26亿16.08亿12.57亿2.76亿2.16亿-3.64%-12.48%-7.32%+0.87%-32.72%-30.80%-33.26%
35000638万方发展3.94-0.44-10.05%5931.62万2.40亿12.27亿12.22亿3.11亿3.10亿-27.31%-5.06%-9.63%-20.56%-42.31%-33.89%-41.37%
36600696岩石股份9.14-1.02-10.04%940.20万8864.69万30.57亿30.57亿3.34亿3.34亿-12.54%-20.17%-21.00%-30.55%-60.26%-65.13%-49.19%
37002688金河生物4.13-0.46-10.02%3014.62万1.27亿32.23亿30.77亿7.80亿7.45亿-14.14%-15.54%-2.82%+18.68%-15.89%-16.40%-12.31%
38601020华钰矿业15.27-1.70-10.02%1.09亿16.84亿120.22亿120.22亿7.87亿7.87亿+8.14%+25.06%+46.26%+92.08%+70.42%+61.95%+48.25%
39603863松炀资源29.87-3.32-10.00%953.09万2.96亿61.13亿61.13亿2.05亿2.05亿-20.69%-28.08%-20.62%-23.21%-30.62%+68.66%-11.71%
40600110诺德股份3.69-0.41-10.00%4425.96万1.66亿64.44亿64.44亿17.46亿17.46亿-10.22%-12.56%-15.75%-21.66%-37.46%-48.68%-34.57%
41002395双象股份17.73-1.97-10.00%3411.49万6.21亿47.55亿47.55亿2.68亿2.68亿+8.71%+13.29%-0.34%+30.37%+44.26%+81.66%-11.97%
42603177德创环保8.65-0.96-9.99%709.66万6156.76万18.06亿17.66亿2.09亿2.04亿+3.97%-0.12%-1.93%-1.70%-30.02%-35.01%-26.82%
43001255博菲电气24.34-2.70-9.99%344.88万8785.12万19.47亿4.87亿8000.00万2000.00万-9.26%-9.60%-3.50%-2.07%-28.55%-41.73%-32.79%
44600201生物股份8.05-0.89-9.96%6746.10万5.60亿90.19亿90.19亿11.20亿11.20亿-20.22%-24.41%-13.25%-6.61%-21.39%-23.77%-25.26%
45002425凯撒文化2.99-0.33-9.94%6410.20万1.98亿28.60亿28.58亿9.57亿9.56亿-17.63%-3.55%+2.05%-14.81%-37.97%-42.39%-33.11%
46002529海源复材6.53-0.72-9.93%2268.34万1.52亿16.98亿16.98亿2.60亿2.60亿+0.93%-5.09%-7.11%-19.68%-43.51%-54.59%-48.50%
47600969郴电国际5.99-0.66-9.92%6433.62万3.94亿22.17亿22.17亿3.70亿3.70亿-10.06%+3.45%+9.31%+19.32%-9.65%-21.09%-7.85%
48600711盛屯矿业3.64-0.40-9.90%2.02亿7.59亿113.99亿113.67亿31.32亿31.23亿-13.13%-21.89%-25.56%-6.91%-17.46%-29.87%-16.13%
49000982中银绒业0.64-0.07-9.86%3.83亿2.55亿27.28亿27.28亿42.62亿42.62亿-28.09%-36.00%-44.35%-51.88%-58.97%-60.25%-56.46%
50000826启迪环境1.83-0.20-9.85%1450.66万2654.71万26.08亿26.08亿14.25亿14.25亿-16.06%-20.43%-16.44%-20.78%-40.20%-41.90%-36.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300208*ST中程
1.47-0.37-20.11%2669.52万4191.28万11.02亿10.10亿7.49亿6.87亿-30.99%-39.00%-38.49%-67.19%-80.00%-83.43%-77.99%
2300175朗源股份
8.11-2.03-20.02%1.01亿9.11亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
3300117*ST嘉寓
0.72-0.18-20.00%6439.66万4701.80万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
4300125ST聆达
1.68-0.42-20.00%3232.33万5843.62万4.50亿4.46亿2.68亿2.65亿-36.84%-39.35%-51.59%-80.02%-87.90%-89.40%-86.68%
5300300ST峡创
1.21-0.30-19.87%5051.63万6574.78万8.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%
6300020*ST银江
1.74-0.43-19.82%1.18亿2.21亿13.83亿13.34亿7.95亿7.67亿-38.52%-37.63%-67.48%-74.89%-80.60%-82.97%-79.04%
7300262*ST巴安
0.57-0.14-19.72%5495.68万3200.45万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
8300338*ST开元
1.19-0.24-16.78%3179.94万3953.86万4.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%
9300163ST先锋
1.07-0.21-16.41%5674.54万5958.66万5.07亿4.46亿4.74亿4.17亿-23.57%-27.21%-37.79%-59.77%-72.42%-66.35%-72.14%
10300199翰宇药业
10.31-1.87-15.35%6524.03万6.90亿91.06亿68.67亿8.83亿6.66亿-18.17%-17.39%-21.60%-27.39%-25.34%-3.91%-24.08%
11300506*ST名家
1.77-0.32-15.31%3293.56万6115.79万12.31亿10.13亿6.96亿5.73亿-22.03%-20.27%+0.57%-55.19%-71.36%-70.30%-64.02%
12300167*ST迪威
1.19-0.20-14.39%2739.85万3392.14万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
13300069金利华电
12.50-2.06-14.15%1348.07万1.76亿14.63亿14.63亿1.17亿1.17亿+12.61%+0.89%+20.19%+21.01%-20.23%-10.71%-22.36%
14300305裕兴股份
7.56-1.17-13.40%3507.97万2.71亿28.38亿17.58亿3.75亿2.33亿+15.42%+12.33%+9.25%+10.85%-25.07%-31.78%-23.48%
15300368ST汇金
2.07-0.29-12.29%3839.60万8259.96万10.95亿10.95亿5.29亿5.29亿-25.00%-32.35%-58.27%-65.44%-72.21%-69.06%-69.65%
16300209*ST有树
2.30-0.30-11.54%1287.27万3024.79万9.71亿9.08亿4.22亿3.95亿-16.36%-14.50%-14.81%-26.52%-23.08%-26.75%-17.86%
17300530领湃科技
17.85-2.31-11.46%564.52万1.02亿30.69亿28.25亿1.72亿1.58亿-7.80%-16.59%-4.90%-6.35%+1.59%-27.88%-36.14%
18300423昇辉科技
5.87-0.75-11.33%4970.37万3.00亿29.20亿19.05亿4.98亿3.25亿+8.50%+9.51%+2.62%-18.47%-35.14%-48.54%-37.95%
19300220ST金运
8.00-1.00-11.11%632.63万5146.44万12.10亿12.08亿1.51亿1.51亿-10.41%-11.21%+10.34%+19.40%-1.48%+9.29%+2.70%
20300405科隆股份
4.41-0.55-11.09%3481.74万1.58亿12.54亿9.65亿2.84亿2.19亿+1.15%-3.71%-2.86%-21.67%-28.64%-16.95%-31.73%
21000793华闻集团
0.78-0.09-10.34%1.58亿1.26亿15.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%
22300344立方数科
3.57-0.41-10.30%6422.62万2.30亿22.91亿22.82亿6.42亿6.39亿+2.88%-5.56%-9.16%-17.74%-40.70%-33.15%-37.26%
23301097天益医疗
42.02-4.82-10.29%111.51万4804.00万24.77亿7.71亿5894.74万1834.74万+4.66%-0.54%+3.30%+11.88%-23.18%-15.38%-19.39%
24600881亚泰集团
1.05-0.12-10.26%8609.53万9271.54万34.11亿34.11亿32.49亿32.49亿-21.64%-26.57%-23.91%-30.46%-50.70%-53.33%-46.15%
25300720海川智能
17.24-1.96-10.21%988.54万1.80亿33.60亿29.88亿1.95亿1.73亿-0.23%-9.88%+8.50%+16.41%+30.21%+46.47%+25.56%
26002269美邦服饰
1.32-0.15-10.20%2554.81万3372.35万33.17亿33.17亿25.13亿25.13亿-12.00%-15.92%-18.52%-21.43%-27.07%-22.81%-22.81%
27300573兴齐眼药
185.00-20.98-10.19%1012.52万19.58亿322.69亿247.88亿1.74亿1.34亿-4.23%-6.95%+1.57%+69.97%+72.09%+89.77%+44.43%
28002021中捷资源
2.22-0.25-10.12%5217.71万1.16亿26.76亿26.76亿12.05亿12.05亿-9.76%+9.90%+9.36%+38.75%+64.16%+138.69%-16.54%
29600107美尔雅
3.83-0.43-10.09%986.10万3787.85万13.79亿13.79亿3.60亿3.60亿-10.93%-16.92%-15.64%-17.28%-41.44%-31.97%-37.42%
30600094大名城
4.19-0.47-10.09%3431.61万1.50亿103.72亿95.39亿24.75亿22.77亿-10.28%-13.79%-0.48%+48.06%+36.04%+36.04%+39.67%
31600297广汇汽车
1.25-0.14-10.07%1.54亿1.99亿101.39亿101.39亿81.11亿81.11亿-10.71%-15.54%-17.76%-18.83%-32.80%-41.04%-27.33%
32600705中航产融
2.59-0.29-10.07%1.42亿3.74亿228.56亿228.03亿88.25亿88.04亿-12.20%-15.08%-13.95%-20.06%-20.80%-37.14%-16.72%
33603166福达股份
5.55-0.62-10.05%5291.31万2.97亿35.86亿35.86亿6.46亿6.46亿+4.91%-0.89%-6.88%+2.59%-25.80%-10.63%-18.74%
34002842翔鹭钨业
5.82-0.65-10.05%2100.77万1.26亿16.08亿12.57亿2.76亿2.16亿-3.64%-12.48%-7.32%+0.87%-32.72%-30.80%-33.26%
35000638万方发展
3.94-0.44-10.05%5931.62万2.40亿12.27亿12.22亿3.11亿3.10亿-27.31%-5.06%-9.63%-20.56%-42.31%-33.89%-41.37%
36600696岩石股份
9.14-1.02-10.04%940.20万8864.69万30.57亿30.57亿3.34亿3.34亿-12.54%-20.17%-21.00%-30.55%-60.26%-65.13%-49.19%
37002688金河生物
4.13-0.46-10.02%3014.62万1.27亿32.23亿30.77亿7.80亿7.45亿-14.14%-15.54%-2.82%+18.68%-15.89%-16.40%-12.31%
38601020华钰矿业
15.27-1.70-10.02%1.09亿16.84亿120.22亿120.22亿7.87亿7.87亿+8.14%+25.06%+46.26%+92.08%+70.42%+61.95%+48.25%
39603863松炀资源
29.87-3.32-10.00%953.09万2.96亿61.13亿61.13亿2.05亿2.05亿-20.69%-28.08%-20.62%-23.21%-30.62%+68.66%-11.71%
40600110诺德股份
3.69-0.41-10.00%4425.96万1.66亿64.44亿64.44亿17.46亿17.46亿-10.22%-12.56%-15.75%-21.66%-37.46%-48.68%-34.57%
41002395双象股份
17.73-1.97-10.00%3411.49万6.21亿47.55亿47.55亿2.68亿2.68亿+8.71%+13.29%-0.34%+30.37%+44.26%+81.66%-11.97%
42603177德创环保
8.65-0.96-9.99%709.66万6156.76万18.06亿17.66亿2.09亿2.04亿+3.97%-0.12%-1.93%-1.70%-30.02%-35.01%-26.82%
43001255博菲电气
24.34-2.70-9.99%344.88万8785.12万19.47亿4.87亿8000.00万2000.00万-9.26%-9.60%-3.50%-2.07%-28.55%-41.73%-32.79%
44600201生物股份
8.05-0.89-9.96%6746.10万5.60亿90.19亿90.19亿11.20亿11.20亿-20.22%-24.41%-13.25%-6.61%-21.39%-23.77%-25.26%
45002425凯撒文化
2.99-0.33-9.94%6410.20万1.98亿28.60亿28.58亿9.57亿9.56亿-17.63%-3.55%+2.05%-14.81%-37.97%-42.39%-33.11%
46002529海源复材
6.53-0.72-9.93%2268.34万1.52亿16.98亿16.98亿2.60亿2.60亿+0.93%-5.09%-7.11%-19.68%-43.51%-54.59%-48.50%
47600969郴电国际
5.99-0.66-9.92%6433.62万3.94亿22.17亿22.17亿3.70亿3.70亿-10.06%+3.45%+9.31%+19.32%-9.65%-21.09%-7.85%
48600711盛屯矿业
3.64-0.40-9.90%2.02亿7.59亿113.99亿113.67亿31.32亿31.23亿-13.13%-21.89%-25.56%-6.91%-17.46%-29.87%-16.13%
49000982中银绒业
0.64-0.07-9.86%3.83亿2.55亿27.28亿27.28亿42.62亿42.62亿-28.09%-36.00%-44.35%-51.88%-58.97%-60.25%-56.46%
50000826启迪环境
1.83-0.20-9.85%1450.66万2654.71万26.08亿26.08亿14.25亿14.25亿-16.06%-20.43%-16.44%-20.78%-40.20%-41.90%-36.01%