序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000982中银绒业0.32-0.04-11.11%876.51万280.48万13.64亿13.64亿42.62亿42.62亿-40.74%-55.56%-68.00%-75.94%-79.35%-80.00%-78.23%
2600766退市园城0.36-0.04-10.00%747.93万274.72万8072.17万8061.55万2.24亿2.24亿+2.86%-97.02%-97.70%-97.66%-96.98%-97.81%-97.93%
3002496辉丰股份2.92-0.31-9.60%7663.42万2.27亿44.02亿34.26亿15.08亿11.73亿-2.34%+7.35%+7.35%+65.91%+46.00%+26.96%+51.30%
4002840华统股份18.93-1.74-8.42%979.60万1.91亿117.19亿88.91亿6.19亿4.70亿-10.88%-15.38%-18.76%+14.94%-8.55%+20.32%-8.95%
5603233大参林17.46-1.54-8.11%1420.16万2.56亿198.84亿198.84亿11.39亿11.39亿-12.57%-13.69%-23.15%-22.64%-31.58%-34.42%-29.88%
6600187国中水务1.64-0.14-7.87%9586.37万1.57亿26.47亿26.47亿16.14亿16.14亿-20.77%-24.77%-26.79%-30.51%-40.79%-40.58%-37.88%
7600653申华控股1.41-0.12-7.84%1.27亿1.82亿27.44亿27.44亿19.46亿19.46亿-18.02%+22.61%+1.44%-13.50%-26.94%-19.89%-23.78%
8000529广弘控股6.43-0.53-7.61%1408.13万9284.04万37.54亿36.64亿5.84亿5.70亿-8.01%-5.16%-19.32%+14.62%-8.14%+0.78%-5.30%
9002356赫美集团3.53-0.28-7.35%2530.43万8989.76万46.29亿46.29亿13.11亿13.11亿+14.24%+13.50%-0.84%-17.52%-34.87%-18.66%-29.54%
10603172万丰股份15.80-1.18-6.95%1031.58万1.65亿21.07亿7.91亿1.33亿5008.00万+12.62%+10.03%+9.87%+21.54%-5.67%-7.87%-10.38%
11605266健之佳34.37-2.53-6.86%97.74万3444.36万53.14亿48.27亿1.55亿1.40亿-10.81%-15.16%-21.07%-13.94%-30.09%-29.08%-29.03%
12300993玉马遮阳9.66-0.66-6.40%2041.51万1.98亿29.77亿23.31亿3.08亿2.41亿-8.17%-14.74%-20.23%-8.00%-12.26%-13.36%-12.02%
13000552甘肃能化3.55-0.23-6.08%1.37亿4.89亿189.99亿132.26亿53.52亿37.26亿-3.27%-6.08%+0.85%+18.73%+14.15%+11.99%+16.39%
14600996贵广网络8.11-0.52-6.03%2722.79万2.24亿98.19亿98.19亿12.11亿12.11亿-9.79%+24.01%+18.74%-3.22%-21.79%-16.13%-9.49%
15002087新纺退0.16-0.01-5.88%1292.47万212.94万1.31亿1.31亿8.17亿8.16亿-65.22%-73.33%-82.02%-87.50%-92.52%-94.41%-92.00%
16600836*ST易连0.49-0.03-5.77%10.72万5.25万3.28亿3.26亿6.69亿6.65亿-23.44%-40.24%-52.88%-84.35%-87.07%-90.94%-87.21%
17603610XD麒盛科10.41-0.63-5.71%630.56万6655.78万37.32亿37.32亿3.58亿3.58亿-4.45%-8.97%-11.97%+6.28%-4.98%-2.49%-4.80%
18601020华钰矿业13.76-0.83-5.69%6774.95万9.65亿110.20亿110.20亿8.01亿8.01亿-5.17%-19.44%+25.09%+67.19%+55.48%+50.73%+33.59%
19600277ST亿利0.50-0.03-5.66%249.65万124.83万17.80亿17.80亿35.61亿35.61亿-23.08%-40.48%-63.24%-79.76%-81.06%-85.02%-80.99%
20603939益丰药房31.25-1.87-5.65%912.89万2.94亿378.97亿378.04亿12.13亿12.10亿-14.50%-17.31%-15.82%-6.62%+3.05%+8.20%-5.16%
21002435ST长康0.67-0.04-5.63%51.16万34.28万8.28亿8.06亿12.36亿12.03亿-22.99%-40.71%-64.55%-79.06%-85.04%-85.89%-83.93%
22002567唐人神6.12-0.36-5.56%4563.97万2.84亿87.70亿86.36亿14.33亿14.11亿-8.52%-13.92%-3.77%+4.26%-18.73%-4.87%-18.40%
23300552万集科技34.20-2.00-5.52%1909.08万6.72亿72.89亿43.05亿2.13亿1.26亿-17.61%+17.81%+33.18%+64.82%+8.40%+79.62%+15.54%
24000975银泰黄金16.70-0.93-5.28%5162.97万8.77亿463.71亿415.25亿27.77亿24.87亿-6.91%-14.01%-13.47%+6.71%+17.61%+31.81%+13.45%
25002120韵达股份7.93-0.44-5.26%4124.32万3.31亿229.91亿223.24亿28.99亿28.15亿-9.99%-11.30%-1.13%+8.18%-2.82%-29.06%+8.77%
26600165*ST宁科1.27-0.07-5.22%2834.17万3666.56万8.70亿8.70亿6.85亿6.85亿-18.06%-22.56%-23.95%-38.65%-63.82%-68.80%-62.43%
27603718海利生物7.30-0.40-5.19%1272.46万9359.72万48.03亿47.01亿6.58亿6.44亿+3.11%-1.48%-9.32%-11.94%-34.00%-26.88%-31.84%
28002800天顺股份15.00-0.82-5.18%384.35万5811.01万16.31亿15.18亿1.09亿1.01亿-3.35%-4.46%+0.40%+11.36%-15.06%+1.35%-12.64%
29600220ST阳光0.37-0.02-5.13%213.92万79.15万6.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%
30002621*ST美吉0.37-0.02-5.13%28.08万10.39万3.04亿2.97亿8.22亿8.01亿-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%
31000520凤凰航运2.79-0.15-5.10%5236.58万1.48亿28.24亿28.24亿10.12亿10.12亿-15.45%-13.08%-7.62%+20.78%-6.38%-8.22%+0.72%
32603669灵康药业5.22-0.28-5.09%1363.53万7200.74万37.65亿37.65亿7.21亿7.21亿+8.07%+2.96%+6.75%+28.57%-6.79%+5.24%-5.61%
33600462*ST九有0.94-0.05-5.05%1454.33万1375.11万5.80亿5.64亿6.17亿6.00亿-19.66%-30.88%-32.37%-62.85%-61.48%-55.02%-63.85%
34603880ST南卫3.95-0.21-5.05%414.61万1663.50万11.55亿11.42亿2.92亿2.89亿-2.71%-4.13%+15.50%-1.25%-21.47%-8.78%-22.40%
35000692惠天热电3.41-0.18-5.01%2269.61万7879.90万18.17亿18.17亿5.33亿5.33亿-7.08%-8.33%+20.07%+19.23%+18.40%+52.23%+3.96%
36600422昆药集团19.00-1.00-5.00%1459.83万2.83亿143.85亿143.83亿7.57亿7.57亿-9.18%-12.24%-18.38%-7.77%-12.12%-22.95%-8.92%
37000506*ST中润1.15-0.06-4.96%159.93万183.92万10.68亿10.68亿9.29亿9.29亿-22.30%-40.10%-64.06%-70.05%-72.49%-71.46%-72.15%
38603559*ST通脉3.48-0.18-4.92%116.22万410.53万4.99亿4.99亿1.43亿1.43亿-17.34%-28.25%-22.49%-36.84%-58.82%-43.04%-55.84%
39002280ST联络0.58-0.03-4.92%196.31万113.86万12.63亿11.63亿21.77亿20.04亿-21.62%-39.58%-57.66%-75.42%-79.86%-84.74%-77.78%
40002288*ST超华0.58-0.03-4.92%14.95万8.67万5.40亿4.66亿9.32亿8.04亿-22.67%-40.21%-64.20%-80.34%-87.08%-87.55%-86.70%
41000889ST中嘉1.95-0.10-4.88%2537.87万5018.12万18.26亿16.96亿9.36亿8.70亿-0.51%-15.58%+7.14%+15.38%-1.52%+30.87%-12.56%
42600565ST迪马0.78-0.04-4.88%4708.41万3688.25万19.43亿19.43亿24.92亿24.92亿-13.33%-13.33%-13.33%-43.07%-50.32%-47.65%-47.30%
43603878武进不锈7.83-0.40-4.86%356.96万2855.38万43.93亿43.93亿5.61亿5.61亿-5.89%-9.48%-9.27%+10.75%+3.30%-8.53%+3.71%
44002564*ST天沃3.94-0.20-4.83%1691.15万6724.65万33.84亿33.82亿8.59亿8.58亿+0.51%-6.41%+6.78%+3.41%-1.75%-27.84%+2.87%
45000908*ST景峰1.19-0.06-4.80%105.63万125.70万10.47亿9.39亿8.80亿7.89亿-22.73%-34.25%-30.81%-50.83%-65.00%-58.54%-63.27%
46000816智慧农业1.79-0.09-4.79%2083.44万3741.35万25.90亿25.72亿14.47亿14.37亿-14.76%-20.09%-24.79%-31.42%-40.33%-41.50%-40.73%
47600592龙溪股份9.60-0.48-4.76%1505.23万1.47亿38.36亿38.36亿4.00亿4.00亿-3.23%+2.89%-5.33%-0.21%-12.17%+13.61%-16.59%
48603725天安新材6.80-0.34-4.76%1025.98万7003.21万20.73亿19.49亿3.05亿2.87亿-11.37%-4.60%-2.04%+4.20%-12.35%+26.23%-13.39%
49000893亚钾国际17.10-0.85-4.74%1121.26万1.96亿158.83亿138.82亿9.29亿8.12亿-8.06%-11.90%-13.07%-23.04%-37.73%-26.07%-34.83%
50002665ST航高0.61-0.03-4.69%439.08万267.84万15.27亿15.03亿25.04亿24.64亿-21.79%-39.60%-53.79%-74.26%-75.89%-83.20%-75.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000982中银绒业
0.32-0.04-11.11%876.51万280.48万13.64亿13.64亿42.62亿42.62亿-40.74%-55.56%-68.00%-75.94%-79.35%-80.00%-78.23%
2600766退市园城
0.36-0.04-10.00%747.93万274.72万8072.17万8061.55万2.24亿2.24亿+2.86%-97.02%-97.70%-97.66%-96.98%-97.81%-97.93%
3002496辉丰股份
2.92-0.31-9.60%7663.42万2.27亿44.02亿34.26亿15.08亿11.73亿-2.34%+7.35%+7.35%+65.91%+46.00%+26.96%+51.30%
4002840华统股份
18.93-1.74-8.42%979.60万1.91亿117.19亿88.91亿6.19亿4.70亿-10.88%-15.38%-18.76%+14.94%-8.55%+20.32%-8.95%
5603233大参林
17.46-1.54-8.11%1420.16万2.56亿198.84亿198.84亿11.39亿11.39亿-12.57%-13.69%-23.15%-22.64%-31.58%-34.42%-29.88%
6600187国中水务
1.64-0.14-7.87%9586.37万1.57亿26.47亿26.47亿16.14亿16.14亿-20.77%-24.77%-26.79%-30.51%-40.79%-40.58%-37.88%
7600653申华控股
1.41-0.12-7.84%1.27亿1.82亿27.44亿27.44亿19.46亿19.46亿-18.02%+22.61%+1.44%-13.50%-26.94%-19.89%-23.78%
8000529广弘控股
6.43-0.53-7.61%1408.13万9284.04万37.54亿36.64亿5.84亿5.70亿-8.01%-5.16%-19.32%+14.62%-8.14%+0.78%-5.30%
9002356赫美集团
3.53-0.28-7.35%2530.43万8989.76万46.29亿46.29亿13.11亿13.11亿+14.24%+13.50%-0.84%-17.52%-34.87%-18.66%-29.54%
10603172万丰股份
15.80-1.18-6.95%1031.58万1.65亿21.07亿7.91亿1.33亿5008.00万+12.62%+10.03%+9.87%+21.54%-5.67%-7.87%-10.38%
11605266健之佳
34.37-2.53-6.86%97.74万3444.36万53.14亿48.27亿1.55亿1.40亿-10.81%-15.16%-21.07%-13.94%-30.09%-29.08%-29.03%
12300993玉马遮阳
9.66-0.66-6.40%2041.51万1.98亿29.77亿23.31亿3.08亿2.41亿-8.17%-14.74%-20.23%-8.00%-12.26%-13.36%-12.02%
13000552甘肃能化
3.55-0.23-6.08%1.37亿4.89亿189.99亿132.26亿53.52亿37.26亿-3.27%-6.08%+0.85%+18.73%+14.15%+11.99%+16.39%
14600996贵广网络
8.11-0.52-6.03%2722.79万2.24亿98.19亿98.19亿12.11亿12.11亿-9.79%+24.01%+18.74%-3.22%-21.79%-16.13%-9.49%
15002087新纺退
0.16-0.01-5.88%1292.47万212.94万1.31亿1.31亿8.17亿8.16亿-65.22%-73.33%-82.02%-87.50%-92.52%-94.41%-92.00%
16600836*ST易连
0.49-0.03-5.77%10.72万5.25万3.28亿3.26亿6.69亿6.65亿-23.44%-40.24%-52.88%-84.35%-87.07%-90.94%-87.21%
17603610XD麒盛科
10.41-0.63-5.71%630.56万6655.78万37.32亿37.32亿3.58亿3.58亿-4.45%-8.97%-11.97%+6.28%-4.98%-2.49%-4.80%
18601020华钰矿业
13.76-0.83-5.69%6774.95万9.65亿110.20亿110.20亿8.01亿8.01亿-5.17%-19.44%+25.09%+67.19%+55.48%+50.73%+33.59%
19600277ST亿利
0.50-0.03-5.66%249.65万124.83万17.80亿17.80亿35.61亿35.61亿-23.08%-40.48%-63.24%-79.76%-81.06%-85.02%-80.99%
20603939益丰药房
31.25-1.87-5.65%912.89万2.94亿378.97亿378.04亿12.13亿12.10亿-14.50%-17.31%-15.82%-6.62%+3.05%+8.20%-5.16%
21002435ST长康
0.67-0.04-5.63%51.16万34.28万8.28亿8.06亿12.36亿12.03亿-22.99%-40.71%-64.55%-79.06%-85.04%-85.89%-83.93%
22002567唐人神
6.12-0.36-5.56%4563.97万2.84亿87.70亿86.36亿14.33亿14.11亿-8.52%-13.92%-3.77%+4.26%-18.73%-4.87%-18.40%
23300552万集科技
34.20-2.00-5.52%1909.08万6.72亿72.89亿43.05亿2.13亿1.26亿-17.61%+17.81%+33.18%+64.82%+8.40%+79.62%+15.54%
24000975银泰黄金
16.70-0.93-5.28%5162.97万8.77亿463.71亿415.25亿27.77亿24.87亿-6.91%-14.01%-13.47%+6.71%+17.61%+31.81%+13.45%
25002120韵达股份
7.93-0.44-5.26%4124.32万3.31亿229.91亿223.24亿28.99亿28.15亿-9.99%-11.30%-1.13%+8.18%-2.82%-29.06%+8.77%
26600165*ST宁科
1.27-0.07-5.22%2834.17万3666.56万8.70亿8.70亿6.85亿6.85亿-18.06%-22.56%-23.95%-38.65%-63.82%-68.80%-62.43%
27603718海利生物
7.30-0.40-5.19%1272.46万9359.72万48.03亿47.01亿6.58亿6.44亿+3.11%-1.48%-9.32%-11.94%-34.00%-26.88%-31.84%
28002800天顺股份
15.00-0.82-5.18%384.35万5811.01万16.31亿15.18亿1.09亿1.01亿-3.35%-4.46%+0.40%+11.36%-15.06%+1.35%-12.64%
29600220ST阳光
0.37-0.02-5.13%213.92万79.15万6.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%
30002621*ST美吉
0.37-0.02-5.13%28.08万10.39万3.04亿2.97亿8.22亿8.01亿-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%
31000520凤凰航运
2.79-0.15-5.10%5236.58万1.48亿28.24亿28.24亿10.12亿10.12亿-15.45%-13.08%-7.62%+20.78%-6.38%-8.22%+0.72%
32603669灵康药业
5.22-0.28-5.09%1363.53万7200.74万37.65亿37.65亿7.21亿7.21亿+8.07%+2.96%+6.75%+28.57%-6.79%+5.24%-5.61%
33600462*ST九有
0.94-0.05-5.05%1454.33万1375.11万5.80亿5.64亿6.17亿6.00亿-19.66%-30.88%-32.37%-62.85%-61.48%-55.02%-63.85%
34603880ST南卫
3.95-0.21-5.05%414.61万1663.50万11.55亿11.42亿2.92亿2.89亿-2.71%-4.13%+15.50%-1.25%-21.47%-8.78%-22.40%
35000692惠天热电
3.41-0.18-5.01%2269.61万7879.90万18.17亿18.17亿5.33亿5.33亿-7.08%-8.33%+20.07%+19.23%+18.40%+52.23%+3.96%
36600422昆药集团
19.00-1.00-5.00%1459.83万2.83亿143.85亿143.83亿7.57亿7.57亿-9.18%-12.24%-18.38%-7.77%-12.12%-22.95%-8.92%
37000506*ST中润
1.15-0.06-4.96%159.93万183.92万10.68亿10.68亿9.29亿9.29亿-22.30%-40.10%-64.06%-70.05%-72.49%-71.46%-72.15%
38603559*ST通脉
3.48-0.18-4.92%116.22万410.53万4.99亿4.99亿1.43亿1.43亿-17.34%-28.25%-22.49%-36.84%-58.82%-43.04%-55.84%
39002280ST联络
0.58-0.03-4.92%196.31万113.86万12.63亿11.63亿21.77亿20.04亿-21.62%-39.58%-57.66%-75.42%-79.86%-84.74%-77.78%
40002288*ST超华
0.58-0.03-4.92%14.95万8.67万5.40亿4.66亿9.32亿8.04亿-22.67%-40.21%-64.20%-80.34%-87.08%-87.55%-86.70%
41000889ST中嘉
1.95-0.10-4.88%2537.87万5018.12万18.26亿16.96亿9.36亿8.70亿-0.51%-15.58%+7.14%+15.38%-1.52%+30.87%-12.56%
42600565ST迪马
0.78-0.04-4.88%4708.41万3688.25万19.43亿19.43亿24.92亿24.92亿-13.33%-13.33%-13.33%-43.07%-50.32%-47.65%-47.30%
43603878武进不锈
7.83-0.40-4.86%356.96万2855.38万43.93亿43.93亿5.61亿5.61亿-5.89%-9.48%-9.27%+10.75%+3.30%-8.53%+3.71%
44002564*ST天沃
3.94-0.20-4.83%1691.15万6724.65万33.84亿33.82亿8.59亿8.58亿+0.51%-6.41%+6.78%+3.41%-1.75%-27.84%+2.87%
45000908*ST景峰
1.19-0.06-4.80%105.63万125.70万10.47亿9.39亿8.80亿7.89亿-22.73%-34.25%-30.81%-50.83%-65.00%-58.54%-63.27%
46000816智慧农业
1.79-0.09-4.79%2083.44万3741.35万25.90亿25.72亿14.47亿14.37亿-14.76%-20.09%-24.79%-31.42%-40.33%-41.50%-40.73%
47600592龙溪股份
9.60-0.48-4.76%1505.23万1.47亿38.36亿38.36亿4.00亿4.00亿-3.23%+2.89%-5.33%-0.21%-12.17%+13.61%-16.59%
48603725天安新材
6.80-0.34-4.76%1025.98万7003.21万20.73亿19.49亿3.05亿2.87亿-11.37%-4.60%-2.04%+4.20%-12.35%+26.23%-13.39%
49000893亚钾国际
17.10-0.85-4.74%1121.26万1.96亿158.83亿138.82亿9.29亿8.12亿-8.06%-11.90%-13.07%-23.04%-37.73%-26.07%-34.83%
50002665ST航高
0.61-0.03-4.69%439.08万267.84万15.27亿15.03亿25.04亿24.64亿-21.79%-39.60%-53.79%-74.26%-75.89%-83.20%-75.98%