序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300175朗源股份8.11-2.03-20.02%9577.18万8.68亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓0.72-0.18-20.00%6095.52万4454.02万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300262*ST巴安0.57-0.14-19.72%5254.90万3063.21万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
4300208*ST中程1.48-0.36-19.57%1902.26万3045.15万11.09亿10.17亿7.49亿6.87亿-30.52%-38.59%-38.08%-66.96%-79.86%-83.31%-77.84%
5300163ST先锋1.03-0.25-19.53%4359.69万4569.89万4.88亿4.29亿4.74亿4.17亿-26.43%-29.93%-40.12%-61.28%-73.45%-67.61%-73.18%
6300020*ST银江1.75-0.42-19.35%8929.44万1.70亿13.91亿13.42亿7.95亿7.67亿-38.16%-37.28%-67.29%-74.75%-80.49%-82.88%-78.92%
7300125ST聆达1.71-0.39-18.57%2613.74万4784.91万4.58亿4.54亿2.68亿2.65亿-35.71%-38.27%-50.72%-79.67%-87.69%-89.21%-86.44%
8300338*ST开元1.17-0.26-18.18%2292.41万2897.25万4.71亿3.79亿4.03亿3.24亿-31.58%-31.58%-48.68%-69.21%-77.15%-73.53%-73.71%
9300300ST峡创1.29-0.22-14.57%2639.37万3599.95万8.60亿8.60亿6.67亿6.67亿-25.43%-25.00%-49.61%-57.28%-70.81%-70.88%-67.83%
10300167*ST迪威1.19-0.20-14.39%2018.52万2536.45万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
11300305裕兴股份7.51-1.22-13.97%2298.87万1.81亿28.19亿17.47亿3.75亿2.33亿+14.66%+11.59%+8.53%+10.12%-25.57%-32.23%-23.99%
12300506*ST名家1.80-0.29-13.88%2268.43万4282.97万12.52亿10.31亿6.96亿5.73亿-20.70%-18.92%+2.27%-54.43%-70.87%-69.80%-63.41%
13300199翰宇药业10.59-1.59-13.05%4116.20万4.41亿93.54亿70.53亿8.83亿6.66亿-15.95%-15.14%-19.47%-25.42%-23.32%-1.30%-22.02%
14300368ST汇金2.06-0.30-12.71%2983.45万6485.66万10.90亿10.90亿5.29亿5.29亿-25.36%-32.68%-58.47%-65.61%-72.35%-69.21%-69.79%
15300209*ST有树2.29-0.31-11.92%916.34万2182.90万9.67亿9.04亿4.22亿3.95亿-16.73%-14.87%-15.19%-26.84%-23.41%-27.07%-18.21%
16300220ST金运7.93-1.07-11.89%498.50万4085.00万11.99亿11.98亿1.51亿1.51亿-11.20%-11.99%+9.38%+18.36%-2.34%+8.33%+1.80%
17300530领湃科技17.77-2.39-11.86%427.35万7744.08万30.56亿28.12亿1.72亿1.58亿-8.21%-16.96%-5.33%-6.77%+1.14%-28.20%-36.42%
18300344立方数科3.51-0.47-11.81%4636.47万1.67亿22.52亿22.44亿6.42亿6.39亿+1.15%-7.14%-10.69%-19.12%-41.69%-34.27%-38.31%
19300069金利华电13.02-1.54-10.58%901.21万1.19亿15.23亿15.23亿1.17亿1.17亿+17.30%+5.08%+25.19%+26.04%-16.91%-7.00%-19.13%
20000793华闻集团0.78-0.09-10.34%1.46亿1.16亿15.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%
21301097天益医疗42.04-4.80-10.25%88.06万3816.15万24.78亿7.71亿5894.74万1834.74万+4.71%-0.49%+3.35%+11.93%-23.14%-15.34%-19.35%
22300486东杰智能5.45-0.62-10.21%4028.82万2.28亿22.21亿21.58亿4.07亿3.96亿+13.54%+6.03%+5.83%-13.08%-22.70%-40.36%-21.13%
23002269美邦服饰1.32-0.15-10.20%2271.09万2997.84万33.17亿33.17亿25.13亿25.13亿-12.00%-15.92%-18.52%-21.43%-27.07%-22.81%-22.81%
24002021中捷资源2.22-0.25-10.12%5084.29万1.13亿26.76亿26.76亿12.05亿12.05亿-9.76%+9.90%+9.36%+38.75%+64.16%+138.69%-16.54%
25600107美尔雅3.83-0.43-10.09%927.20万3562.27万13.79亿13.79亿3.60亿3.60亿-10.93%-16.92%-15.64%-17.28%-41.44%-31.97%-37.42%
26600297广汇汽车1.25-0.14-10.07%1.35亿1.75亿101.39亿101.39亿81.11亿81.11亿-10.71%-15.54%-17.76%-18.83%-32.80%-41.04%-27.33%
27600705中航产融2.59-0.29-10.07%1.34亿3.52亿228.56亿228.03亿88.25亿88.04亿-12.20%-15.08%-13.95%-20.06%-20.80%-37.14%-16.72%
28600696岩石股份9.14-1.02-10.04%907.84万8568.92万30.57亿30.57亿3.34亿3.34亿-12.54%-20.17%-21.00%-30.55%-60.26%-65.13%-49.19%
29002688金河生物4.13-0.46-10.02%2931.71万1.24亿32.23亿30.77亿7.80亿7.45亿-14.14%-15.54%-2.82%+18.68%-15.89%-16.40%-12.31%
30601020华钰矿业15.27-1.70-10.02%9184.49万14.27亿120.22亿120.22亿7.87亿7.87亿+8.14%+25.06%+46.26%+92.08%+70.42%+61.95%+48.25%
31600110诺德股份3.69-0.41-10.00%4140.92万1.55亿64.44亿64.44亿17.46亿17.46亿-10.22%-12.56%-15.75%-21.66%-37.46%-48.68%-34.57%
32002395双象股份17.73-1.97-10.00%3269.42万5.96亿47.55亿47.55亿2.68亿2.68亿+8.71%+13.29%-0.34%+30.37%+44.26%+81.66%-11.97%
33605081太和水11.26-1.25-9.99%487.94万5723.45万12.75亿9.75亿1.13亿8657.83万-11.82%-12.85%+4.74%+12.04%-20.98%-31.88%-18.88%
34603177德创环保8.65-0.96-9.99%680.75万5906.69万18.06亿17.66亿2.09亿2.04亿+3.97%-0.12%-1.93%-1.70%-30.02%-35.01%-26.82%
35002425凯撒文化2.99-0.33-9.94%5956.26万1.85亿28.60亿28.58亿9.57亿9.56亿-17.63%-3.55%+2.05%-14.81%-37.97%-42.39%-33.11%
36002529海源复材6.53-0.72-9.93%2077.69万1.40亿16.98亿16.98亿2.60亿2.60亿+0.93%-5.09%-7.11%-19.68%-43.51%-54.59%-48.50%
37600711盛屯矿业3.64-0.40-9.90%1.95亿7.30亿113.99亿113.67亿31.32亿31.23亿-13.13%-21.89%-25.56%-6.91%-17.46%-29.87%-16.13%
38002842翔鹭钨业5.83-0.64-9.89%1550.86万9432.29万16.10亿12.59亿2.76亿2.16亿-3.48%-12.33%-7.17%+1.04%-32.60%-30.68%-33.14%
39603166福达股份5.56-0.61-9.89%5055.15万2.83亿35.93亿35.93亿6.46亿6.46亿+5.10%-0.71%-6.71%+2.77%-25.67%-10.47%-18.59%
40000826启迪环境1.83-0.20-9.85%1236.16万2262.17万26.08亿26.08亿14.25亿14.25亿-16.06%-20.43%-16.44%-20.78%-40.20%-41.90%-36.01%
41000882华联股份1.19-0.13-9.85%5844.93万7052.97万32.57亿32.57亿27.37亿27.37亿-15.00%-17.93%-16.78%-20.13%-33.15%-30.81%-29.17%
42002501利源股份1.10-0.12-9.84%1.40亿1.56亿39.05亿38.95亿35.50亿35.41亿-5.17%-5.98%-9.09%-5.17%-27.15%-33.73%-23.08%
43002893京能热力9.65-1.05-9.81%1347.21万1.33亿25.44亿19.47亿2.64亿2.02亿-15.35%-11.31%-12.35%+10.54%-13.45%-11.93%-11.22%
44002374中锐股份2.12-0.23-9.79%1719.49万3767.85万23.06亿23.06亿10.88亿10.88亿-12.40%-17.19%-19.70%-25.35%-43.01%-50.70%-43.32%
45002607中公教育2.12-0.23-9.79%2.38亿5.31亿130.75亿103.19亿61.67亿48.67亿-15.20%-20.00%-22.91%-36.72%-56.56%-55.65%-48.04%
46600192长城电工4.08-0.44-9.73%1515.08万6349.11万18.02亿18.02亿4.42亿4.42亿-11.50%-8.31%-4.67%-5.34%-28.30%-28.04%-34.09%
47000638万方发展3.96-0.42-9.59%4813.00万1.96亿12.33亿12.28亿3.11亿3.10亿-26.94%-4.58%-9.17%-20.16%-42.02%-33.56%-41.07%
48300290荣科科技11.70-1.23-9.51%8530.69万10.27亿74.85亿74.79亿6.40亿6.39亿+22.38%+52.34%+33.26%+57.47%+76.20%+142.74%+92.12%
49301517陕西华达68.00-7.06-9.41%832.10万5.91亿73.46亿15.19亿1.08亿2233.98万+30.12%+36.03%+30.77%+40.09%+16.48%+153.07%+21.65%
50002775文科股份2.24-0.23-9.31%1163.62万2704.23万13.73亿10.04亿6.13亿4.48亿-6.67%-12.84%-11.46%-11.81%-44.55%-42.27%-44.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300175朗源股份
8.11-2.03-20.02%9577.18万8.68亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓
0.72-0.18-20.00%6095.52万4454.02万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300262*ST巴安
0.57-0.14-19.72%5254.90万3063.21万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
4300208*ST中程
1.48-0.36-19.57%1902.26万3045.15万11.09亿10.17亿7.49亿6.87亿-30.52%-38.59%-38.08%-66.96%-79.86%-83.31%-77.84%
5300163ST先锋
1.03-0.25-19.53%4359.69万4569.89万4.88亿4.29亿4.74亿4.17亿-26.43%-29.93%-40.12%-61.28%-73.45%-67.61%-73.18%
6300020*ST银江
1.75-0.42-19.35%8929.44万1.70亿13.91亿13.42亿7.95亿7.67亿-38.16%-37.28%-67.29%-74.75%-80.49%-82.88%-78.92%
7300125ST聆达
1.71-0.39-18.57%2613.74万4784.91万4.58亿4.54亿2.68亿2.65亿-35.71%-38.27%-50.72%-79.67%-87.69%-89.21%-86.44%
8300338*ST开元
1.17-0.26-18.18%2292.41万2897.25万4.71亿3.79亿4.03亿3.24亿-31.58%-31.58%-48.68%-69.21%-77.15%-73.53%-73.71%
9300300ST峡创
1.29-0.22-14.57%2639.37万3599.95万8.60亿8.60亿6.67亿6.67亿-25.43%-25.00%-49.61%-57.28%-70.81%-70.88%-67.83%
10300167*ST迪威
1.19-0.20-14.39%2018.52万2536.45万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
11300305裕兴股份
7.51-1.22-13.97%2298.87万1.81亿28.19亿17.47亿3.75亿2.33亿+14.66%+11.59%+8.53%+10.12%-25.57%-32.23%-23.99%
12300506*ST名家
1.80-0.29-13.88%2268.43万4282.97万12.52亿10.31亿6.96亿5.73亿-20.70%-18.92%+2.27%-54.43%-70.87%-69.80%-63.41%
13300199翰宇药业
10.59-1.59-13.05%4116.20万4.41亿93.54亿70.53亿8.83亿6.66亿-15.95%-15.14%-19.47%-25.42%-23.32%-1.30%-22.02%
14300368ST汇金
2.06-0.30-12.71%2983.45万6485.66万10.90亿10.90亿5.29亿5.29亿-25.36%-32.68%-58.47%-65.61%-72.35%-69.21%-69.79%
15300209*ST有树
2.29-0.31-11.92%916.34万2182.90万9.67亿9.04亿4.22亿3.95亿-16.73%-14.87%-15.19%-26.84%-23.41%-27.07%-18.21%
16300220ST金运
7.93-1.07-11.89%498.50万4085.00万11.99亿11.98亿1.51亿1.51亿-11.20%-11.99%+9.38%+18.36%-2.34%+8.33%+1.80%
17300530领湃科技
17.77-2.39-11.86%427.35万7744.08万30.56亿28.12亿1.72亿1.58亿-8.21%-16.96%-5.33%-6.77%+1.14%-28.20%-36.42%
18300344立方数科
3.51-0.47-11.81%4636.47万1.67亿22.52亿22.44亿6.42亿6.39亿+1.15%-7.14%-10.69%-19.12%-41.69%-34.27%-38.31%
19300069金利华电
13.02-1.54-10.58%901.21万1.19亿15.23亿15.23亿1.17亿1.17亿+17.30%+5.08%+25.19%+26.04%-16.91%-7.00%-19.13%
20000793华闻集团
0.78-0.09-10.34%1.46亿1.16亿15.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%
21301097天益医疗
42.04-4.80-10.25%88.06万3816.15万24.78亿7.71亿5894.74万1834.74万+4.71%-0.49%+3.35%+11.93%-23.14%-15.34%-19.35%
22300486东杰智能
5.45-0.62-10.21%4028.82万2.28亿22.21亿21.58亿4.07亿3.96亿+13.54%+6.03%+5.83%-13.08%-22.70%-40.36%-21.13%
23002269美邦服饰
1.32-0.15-10.20%2271.09万2997.84万33.17亿33.17亿25.13亿25.13亿-12.00%-15.92%-18.52%-21.43%-27.07%-22.81%-22.81%
24002021中捷资源
2.22-0.25-10.12%5084.29万1.13亿26.76亿26.76亿12.05亿12.05亿-9.76%+9.90%+9.36%+38.75%+64.16%+138.69%-16.54%
25600107美尔雅
3.83-0.43-10.09%927.20万3562.27万13.79亿13.79亿3.60亿3.60亿-10.93%-16.92%-15.64%-17.28%-41.44%-31.97%-37.42%
26600297广汇汽车
1.25-0.14-10.07%1.35亿1.75亿101.39亿101.39亿81.11亿81.11亿-10.71%-15.54%-17.76%-18.83%-32.80%-41.04%-27.33%
27600705中航产融
2.59-0.29-10.07%1.34亿3.52亿228.56亿228.03亿88.25亿88.04亿-12.20%-15.08%-13.95%-20.06%-20.80%-37.14%-16.72%
28600696岩石股份
9.14-1.02-10.04%907.84万8568.92万30.57亿30.57亿3.34亿3.34亿-12.54%-20.17%-21.00%-30.55%-60.26%-65.13%-49.19%
29002688金河生物
4.13-0.46-10.02%2931.71万1.24亿32.23亿30.77亿7.80亿7.45亿-14.14%-15.54%-2.82%+18.68%-15.89%-16.40%-12.31%
30601020华钰矿业
15.27-1.70-10.02%9184.49万14.27亿120.22亿120.22亿7.87亿7.87亿+8.14%+25.06%+46.26%+92.08%+70.42%+61.95%+48.25%
31600110诺德股份
3.69-0.41-10.00%4140.92万1.55亿64.44亿64.44亿17.46亿17.46亿-10.22%-12.56%-15.75%-21.66%-37.46%-48.68%-34.57%
32002395双象股份
17.73-1.97-10.00%3269.42万5.96亿47.55亿47.55亿2.68亿2.68亿+8.71%+13.29%-0.34%+30.37%+44.26%+81.66%-11.97%
33605081太和水
11.26-1.25-9.99%487.94万5723.45万12.75亿9.75亿1.13亿8657.83万-11.82%-12.85%+4.74%+12.04%-20.98%-31.88%-18.88%
34603177德创环保
8.65-0.96-9.99%680.75万5906.69万18.06亿17.66亿2.09亿2.04亿+3.97%-0.12%-1.93%-1.70%-30.02%-35.01%-26.82%
35002425凯撒文化
2.99-0.33-9.94%5956.26万1.85亿28.60亿28.58亿9.57亿9.56亿-17.63%-3.55%+2.05%-14.81%-37.97%-42.39%-33.11%
36002529海源复材
6.53-0.72-9.93%2077.69万1.40亿16.98亿16.98亿2.60亿2.60亿+0.93%-5.09%-7.11%-19.68%-43.51%-54.59%-48.50%
37600711盛屯矿业
3.64-0.40-9.90%1.95亿7.30亿113.99亿113.67亿31.32亿31.23亿-13.13%-21.89%-25.56%-6.91%-17.46%-29.87%-16.13%
38002842翔鹭钨业
5.83-0.64-9.89%1550.86万9432.29万16.10亿12.59亿2.76亿2.16亿-3.48%-12.33%-7.17%+1.04%-32.60%-30.68%-33.14%
39603166福达股份
5.56-0.61-9.89%5055.15万2.83亿35.93亿35.93亿6.46亿6.46亿+5.10%-0.71%-6.71%+2.77%-25.67%-10.47%-18.59%
40000826启迪环境
1.83-0.20-9.85%1236.16万2262.17万26.08亿26.08亿14.25亿14.25亿-16.06%-20.43%-16.44%-20.78%-40.20%-41.90%-36.01%
41000882华联股份
1.19-0.13-9.85%5844.93万7052.97万32.57亿32.57亿27.37亿27.37亿-15.00%-17.93%-16.78%-20.13%-33.15%-30.81%-29.17%
42002501利源股份
1.10-0.12-9.84%1.40亿1.56亿39.05亿38.95亿35.50亿35.41亿-5.17%-5.98%-9.09%-5.17%-27.15%-33.73%-23.08%
43002893京能热力
9.65-1.05-9.81%1347.21万1.33亿25.44亿19.47亿2.64亿2.02亿-15.35%-11.31%-12.35%+10.54%-13.45%-11.93%-11.22%
44002374中锐股份
2.12-0.23-9.79%1719.49万3767.85万23.06亿23.06亿10.88亿10.88亿-12.40%-17.19%-19.70%-25.35%-43.01%-50.70%-43.32%
45002607中公教育
2.12-0.23-9.79%2.38亿5.31亿130.75亿103.19亿61.67亿48.67亿-15.20%-20.00%-22.91%-36.72%-56.56%-55.65%-48.04%
46600192长城电工
4.08-0.44-9.73%1515.08万6349.11万18.02亿18.02亿4.42亿4.42亿-11.50%-8.31%-4.67%-5.34%-28.30%-28.04%-34.09%
47000638万方发展
3.96-0.42-9.59%4813.00万1.96亿12.33亿12.28亿3.11亿3.10亿-26.94%-4.58%-9.17%-20.16%-42.02%-33.56%-41.07%
48300290荣科科技
11.70-1.23-9.51%8530.69万10.27亿74.85亿74.79亿6.40亿6.39亿+22.38%+52.34%+33.26%+57.47%+76.20%+142.74%+92.12%
49301517陕西华达
68.00-7.06-9.41%832.10万5.91亿73.46亿15.19亿1.08亿2233.98万+30.12%+36.03%+30.77%+40.09%+16.48%+153.07%+21.65%
50002775文科股份
2.24-0.23-9.31%1163.62万2704.23万13.73亿10.04亿6.13亿4.48亿-6.67%-12.84%-11.46%-11.81%-44.55%-42.27%-44.00%