序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1873001纬达光电22.91-3.36-12.79%1772.11万4.20亿35.20亿20.32亿1.54亿8869.10万+27.63%+108.65%+178.03%+181.10%+181.10%+278.68%+50.53%
2430718合肥高科17.90-2.33-11.52%746.36万1.35亿16.23亿7.65亿9066.67万4274.43万+35.71%+66.98%+108.87%+100.67%+69.19%+240.30%+39.63%
3430556雅达股份7.84-1.00-11.31%1563.54万1.28亿12.65亿9.26亿1.61亿1.18亿+6.81%+47.65%+90.75%+87.11%+66.76%+167.46%+26.43%
4688169石头科技235.60-29.19-11.02%1433.75万32.09亿435.21亿435.21亿1.85亿1.85亿-9.59%-3.68%+7.18%+14.52%-27.24%+16.15%+18.53%
5871634新威凌19.04-2.29-10.74%477.78万9257.63万12.14亿6.24亿6376.20万3278.08万+14.70%+33.99%+94.09%+84.32%+50.04%+172.77%+45.23%
6832471美邦科技16.96-2.04-10.74%654.75万1.12亿14.11亿4.85亿8320.00万2858.41万-1.80%+49.56%+82.96%+80.43%+47.85%+150.84%+39.23%
7836807奔朗新材10.14-1.16-10.27%1534.49万1.58亿18.44亿9.85亿1.82亿9712.58万+4.32%+70.71%+112.58%+115.29%+102.80%+110.81%+39.67%
8870726鸿智科技20.30-2.30-10.18%516.76万1.07亿12.29亿3.28亿6052.17万1614.84万+1.50%+32.77%+94.63%+74.70%+49.04%+249.28%+47.91%
9873703广厦环能26.37-2.97-10.12%556.29万1.48亿28.39亿8.70亿1.08亿3297.50万-0.68%+19.92%+54.66%+56.13%+38.79%+772.05%-2.28%
10603117万林物流7.21-0.80-9.99%1.02亿7.49亿43.20亿43.20亿5.99亿5.99亿-0.14%+60.94%+61.30%+60.94%+121.85%+112.68%+117.82%
11603882金域医学34.07-3.78-9.99%1426.65万4.91亿159.71亿158.65亿4.69亿4.66亿-5.91%-7.47%+9.09%+28.66%-14.91%-41.99%-44.78%
12871396常辅股份18.75-2.06-9.90%554.24万1.06亿11.21亿7.88亿5977.43万4200.38万+3.14%+37.36%+94.30%+82.57%+66.52%+221.06%+37.36%
13836826盖世食品9.31-1.00-9.70%1439.44万1.37亿13.08亿5.81亿1.41亿6236.73万+2.31%+24.30%+56.21%+81.84%+48.33%+132.52%+2.87%
14920118太湖远大27.29-2.90-9.61%288.76万8022.19万13.89亿3.76亿5089.60万1379.50万+7.10%+17.12%+60.91%+60.53%+60.53%+60.53%+60.53%
15833427华维设计11.15-1.18-9.57%652.25万7479.11万11.50亿5.44亿1.03亿4880.77万+5.59%+18.24%+42.40%+34.82%+8.04%+135.73%+39.55%
16836547无锡晶海20.67-2.18-9.54%482.15万1.01亿16.06亿4.95亿7768.80万2392.81万+2.58%+23.55%+62.63%+44.24%+14.57%+2223.57%-18.43%
17870357雅葆轩24.02-2.51-9.46%671.86万1.64亿19.24亿10.69亿8008.00万4451.46万+6.47%+17.75%+73.30%+57.72%+88.84%+256.91%-8.74%
18873167新赣江15.13-1.57-9.40%507.72万7787.47万10.72亿6.32亿7086.13万4178.19万-1.05%+24.73%+52.21%+52.21%+36.31%+80.33%-6.26%
19839719宁新新材11.23-1.16-9.36%1479.84万1.68亿10.45亿7.47亿9309.34万6656.24万-9.58%+23.95%+36.78%+34.81%+27.32%+13.21%-27.69%
20600373中文传媒12.78-1.30-9.23%7346.49万9.39亿179.27亿173.18亿14.03亿13.55亿-13.59%-12.70%-9.68%+1.03%-11.13%+11.60%+3.05%
21836395朗鸿科技15.84-1.61-9.23%1073.89万1.69亿20.20亿8.97亿1.28亿5663.45万+15.70%+36.67%+124.05%+116.66%+121.82%+320.28%+93.76%
22300506*ST名家3.75-0.38-9.20%3590.42万1.43亿26.08亿21.61亿6.96亿5.76亿+2.18%+4.46%+69.68%+83.82%+113.07%-43.95%-23.78%
23870199倍益康23.95-2.42-9.18%921.67万2.31亿16.31亿8.91亿6810.98万3720.15万+20.41%+26.72%+116.16%+113.27%+88.14%+132.98%+43.84%
24832145恒合股份13.17-1.33-9.17%1379.52万1.76亿9.29亿5.90亿7055.00万4482.73万+60.22%+91.98%+169.33%+166.06%+150.86%+195.96%+68.41%
25873576天力复合24.97-2.52-9.17%469.11万1.19亿27.20亿26.75亿1.09亿1.07亿-2.99%+20.34%+59.96%+43.09%+19.36%+121.96%-2.50%
26831768拾比佰8.03-0.81-9.16%880.49万7215.74万8.91亿6.15亿1.11亿7657.18万+10.76%+36.33%+80.45%+76.48%+83.75%+107.49%+25.67%
27832469富恒新材13.66-1.37-9.12%1421.82万1.99亿19.25亿13.38亿1.41亿9794.91万+14.41%+55.40%+115.46%+78.56%+58.70%+232.55%+0.21%
28836717瑞星股份10.61-1.06-9.08%1595.75万1.67亿12.17亿4.44亿1.15亿4188.00万+34.47%+55.12%+115.21%+99.44%+84.47%+167.71%+15.56%
29873527夜光明11.94-1.19-9.06%320.76万3980.49万7.17亿4.32亿6004.27万3621.55万+10.56%+26.48%+70.57%+64.69%+59.20%+91.35%+13.61%
30873305九菱科技24.56-2.44-9.04%560.24万1.40亿15.93亿8.91亿6486.77万3627.72万+27.06%+85.92%+149.09%+105.01%+118.73%+257.22%+67.74%
31836871派特尔12.69-1.26-9.03%640.85万8145.27万9.36亿5.02亿7373.76万3958.01万+25.02%+56.67%+106.68%+105.01%+97.97%+221.27%+47.39%
32871642通易航天12.38-1.22-8.97%1120.75万1.43亿12.83亿12.47亿1.04亿1.01亿-5.86%+18.02%+89.59%+60.36%+51.15%+83.94%-11.64%
33834407驰诚股份15.76-1.55-8.95%325.81万5193.11万10.35亿4.07亿6568.00万2585.12万+13.38%+41.09%+82.62%+68.56%+55.89%+218.38%+14.70%
34832876慧为智能28.60-2.81-8.95%685.76万1.98亿18.36亿10.93亿6418.07万3822.27万+8.91%+28.60%+193.94%+206.87%+224.26%+344.79%+75.14%
35833030立方控股18.00-1.73-8.77%640.52万1.19亿16.60亿4.55亿9224.32万2530.27万-2.12%+15.24%+62.60%+18.66%+105.25%+459.88%+19.84%
36833580科创新材10.68-1.02-8.72%549.49万6033.32万9.18亿5.97亿8600.00万5590.36万+6.80%+42.40%+86.06%+69.79%+88.03%+196.67%+32.51%
37831370新安洁4.64-0.44-8.66%4078.68万1.91亿14.21亿12.41亿3.06亿2.67亿+14.85%+15.14%+136.73%+140.41%+107.14%+98.29%+33.33%
38836270天铭科技12.68-1.18-8.51%480.31万6251.12万13.27亿10.28亿1.05亿8110.43万+12.41%+40.73%+88.13%+77.34%+45.33%+134.82%-2.27%
39837023芭薇股份16.78-1.55-8.46%1367.13万2.31亿14.40亿5.48亿8580.00万3266.64万+24.76%+55.23%+87.07%+64.35%+36.20%+895.85%+895.85%
40603021山东华鹏6.05-0.55-8.33%9719.79万6.01亿19.36亿19.36亿3.20亿3.20亿+16.80%+87.89%+101.00%+129.17%+69.47%+16.80%-8.19%
41870656海昇药业18.79-1.70-8.30%430.79万8305.72万15.03亿3.76亿8000.00万2000.01万-0.37%+22.09%+49.36%+38.16%+29.68%+129.29%+129.29%
42871970大禹生物6.31-0.57-8.28%883.03万5728.85万7.03亿4.38亿1.11亿6944.59万+11.88%+34.54%+75.77%+12.28%-8.82%+98.43%-8.15%
43830974凯大催化7.91-0.71-8.24%1057.97万8750.37万12.96亿8.46亿1.64亿1.07亿+3.53%+35.68%+65.83%+56.02%+21.04%+51.97%-14.81%
44836422润普食品8.50-0.76-8.21%247.77万2158.61万7.52亿5.63亿8848.27万6622.27万+5.33%+30.17%+57.70%+57.99%+51.52%+74.18%-2.19%
45833781瑞奇智造8.22-0.73-8.16%1574.04万1.33亿11.55亿7.63亿1.41亿9280.20万+2.11%+7.03%+97.60%+90.28%+74.89%+111.86%+20.70%
46836961西磁科技24.78-2.20-8.15%926.23万2.31亿17.54亿5.11亿7079.00万2062.61万+29.40%+83.83%+140.12%+97.92%+52.49%+1066.78%-14.20%
47831726朱老六11.27-1.00-8.15%495.17万5659.40万11.47亿6.30亿1.02亿5591.72万+11.03%+30.29%+48.48%+50.87%+43.38%+62.63%+6.02%
48834639晨光电缆6.87-0.60-8.03%1590.28万1.11亿13.85亿8.05亿2.02亿1.17亿+2.08%+31.61%+72.18%+75.70%+68.34%+99.65%+25.34%
49600754锦江酒店26.95-2.33-7.96%4548.90万12.23亿288.38亿246.33亿10.70亿9.14亿-7.04%+0.04%+0.60%+21.51%-8.89%-13.98%-7.96%
50838701豪声电子36.76-3.14-7.87%793.21万2.90亿36.02亿9.01亿9800.00万2450.10万+7.52%+25.16%+159.24%+169.50%+164.27%+540.42%+121.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1873001纬达光电
22.91-3.36-12.79%1772.11万4.20亿35.20亿20.32亿1.54亿8869.10万+27.63%+108.65%+178.03%+181.10%+181.10%+278.68%+50.53%
2430718合肥高科
17.90-2.33-11.52%746.36万1.35亿16.23亿7.65亿9066.67万4274.43万+35.71%+66.98%+108.87%+100.67%+69.19%+240.30%+39.63%
3430556雅达股份
7.84-1.00-11.31%1563.54万1.28亿12.65亿9.26亿1.61亿1.18亿+6.81%+47.65%+90.75%+87.11%+66.76%+167.46%+26.43%
4688169石头科技
235.60-29.19-11.02%1433.75万32.09亿435.21亿435.21亿1.85亿1.85亿-9.59%-3.68%+7.18%+14.52%-27.24%+16.15%+18.53%
5871634新威凌
19.04-2.29-10.74%477.78万9257.63万12.14亿6.24亿6376.20万3278.08万+14.70%+33.99%+94.09%+84.32%+50.04%+172.77%+45.23%
6832471美邦科技
16.96-2.04-10.74%654.75万1.12亿14.11亿4.85亿8320.00万2858.41万-1.80%+49.56%+82.96%+80.43%+47.85%+150.84%+39.23%
7836807奔朗新材
10.14-1.16-10.27%1534.49万1.58亿18.44亿9.85亿1.82亿9712.58万+4.32%+70.71%+112.58%+115.29%+102.80%+110.81%+39.67%
8870726鸿智科技
20.30-2.30-10.18%516.76万1.07亿12.29亿3.28亿6052.17万1614.84万+1.50%+32.77%+94.63%+74.70%+49.04%+249.28%+47.91%
9873703广厦环能
26.37-2.97-10.12%556.29万1.48亿28.39亿8.70亿1.08亿3297.50万-0.68%+19.92%+54.66%+56.13%+38.79%+772.05%-2.28%
10603117万林物流
7.21-0.80-9.99%1.02亿7.49亿43.20亿43.20亿5.99亿5.99亿-0.14%+60.94%+61.30%+60.94%+121.85%+112.68%+117.82%
11603882金域医学
34.07-3.78-9.99%1426.65万4.91亿159.71亿158.65亿4.69亿4.66亿-5.91%-7.47%+9.09%+28.66%-14.91%-41.99%-44.78%
12871396常辅股份
18.75-2.06-9.90%554.24万1.06亿11.21亿7.88亿5977.43万4200.38万+3.14%+37.36%+94.30%+82.57%+66.52%+221.06%+37.36%
13836826盖世食品
9.31-1.00-9.70%1439.44万1.37亿13.08亿5.81亿1.41亿6236.73万+2.31%+24.30%+56.21%+81.84%+48.33%+132.52%+2.87%
14920118太湖远大
27.29-2.90-9.61%288.76万8022.19万13.89亿3.76亿5089.60万1379.50万+7.10%+17.12%+60.91%+60.53%+60.53%+60.53%+60.53%
15833427华维设计
11.15-1.18-9.57%652.25万7479.11万11.50亿5.44亿1.03亿4880.77万+5.59%+18.24%+42.40%+34.82%+8.04%+135.73%+39.55%
16836547无锡晶海
20.67-2.18-9.54%482.15万1.01亿16.06亿4.95亿7768.80万2392.81万+2.58%+23.55%+62.63%+44.24%+14.57%+2223.57%-18.43%
17870357雅葆轩
24.02-2.51-9.46%671.86万1.64亿19.24亿10.69亿8008.00万4451.46万+6.47%+17.75%+73.30%+57.72%+88.84%+256.91%-8.74%
18873167新赣江
15.13-1.57-9.40%507.72万7787.47万10.72亿6.32亿7086.13万4178.19万-1.05%+24.73%+52.21%+52.21%+36.31%+80.33%-6.26%
19839719宁新新材
11.23-1.16-9.36%1479.84万1.68亿10.45亿7.47亿9309.34万6656.24万-9.58%+23.95%+36.78%+34.81%+27.32%+13.21%-27.69%
20600373中文传媒
12.78-1.30-9.23%7346.49万9.39亿179.27亿173.18亿14.03亿13.55亿-13.59%-12.70%-9.68%+1.03%-11.13%+11.60%+3.05%
21836395朗鸿科技
15.84-1.61-9.23%1073.89万1.69亿20.20亿8.97亿1.28亿5663.45万+15.70%+36.67%+124.05%+116.66%+121.82%+320.28%+93.76%
22300506*ST名家
3.75-0.38-9.20%3590.42万1.43亿26.08亿21.61亿6.96亿5.76亿+2.18%+4.46%+69.68%+83.82%+113.07%-43.95%-23.78%
23870199倍益康
23.95-2.42-9.18%921.67万2.31亿16.31亿8.91亿6810.98万3720.15万+20.41%+26.72%+116.16%+113.27%+88.14%+132.98%+43.84%
24832145恒合股份
13.17-1.33-9.17%1379.52万1.76亿9.29亿5.90亿7055.00万4482.73万+60.22%+91.98%+169.33%+166.06%+150.86%+195.96%+68.41%
25873576天力复合
24.97-2.52-9.17%469.11万1.19亿27.20亿26.75亿1.09亿1.07亿-2.99%+20.34%+59.96%+43.09%+19.36%+121.96%-2.50%
26831768拾比佰
8.03-0.81-9.16%880.49万7215.74万8.91亿6.15亿1.11亿7657.18万+10.76%+36.33%+80.45%+76.48%+83.75%+107.49%+25.67%
27832469富恒新材
13.66-1.37-9.12%1421.82万1.99亿19.25亿13.38亿1.41亿9794.91万+14.41%+55.40%+115.46%+78.56%+58.70%+232.55%+0.21%
28836717瑞星股份
10.61-1.06-9.08%1595.75万1.67亿12.17亿4.44亿1.15亿4188.00万+34.47%+55.12%+115.21%+99.44%+84.47%+167.71%+15.56%
29873527夜光明
11.94-1.19-9.06%320.76万3980.49万7.17亿4.32亿6004.27万3621.55万+10.56%+26.48%+70.57%+64.69%+59.20%+91.35%+13.61%
30873305九菱科技
24.56-2.44-9.04%560.24万1.40亿15.93亿8.91亿6486.77万3627.72万+27.06%+85.92%+149.09%+105.01%+118.73%+257.22%+67.74%
31836871派特尔
12.69-1.26-9.03%640.85万8145.27万9.36亿5.02亿7373.76万3958.01万+25.02%+56.67%+106.68%+105.01%+97.97%+221.27%+47.39%
32871642通易航天
12.38-1.22-8.97%1120.75万1.43亿12.83亿12.47亿1.04亿1.01亿-5.86%+18.02%+89.59%+60.36%+51.15%+83.94%-11.64%
33834407驰诚股份
15.76-1.55-8.95%325.81万5193.11万10.35亿4.07亿6568.00万2585.12万+13.38%+41.09%+82.62%+68.56%+55.89%+218.38%+14.70%
34832876慧为智能
28.60-2.81-8.95%685.76万1.98亿18.36亿10.93亿6418.07万3822.27万+8.91%+28.60%+193.94%+206.87%+224.26%+344.79%+75.14%
35833030立方控股
18.00-1.73-8.77%640.52万1.19亿16.60亿4.55亿9224.32万2530.27万-2.12%+15.24%+62.60%+18.66%+105.25%+459.88%+19.84%
36833580科创新材
10.68-1.02-8.72%549.49万6033.32万9.18亿5.97亿8600.00万5590.36万+6.80%+42.40%+86.06%+69.79%+88.03%+196.67%+32.51%
37831370新安洁
4.64-0.44-8.66%4078.68万1.91亿14.21亿12.41亿3.06亿2.67亿+14.85%+15.14%+136.73%+140.41%+107.14%+98.29%+33.33%
38836270天铭科技
12.68-1.18-8.51%480.31万6251.12万13.27亿10.28亿1.05亿8110.43万+12.41%+40.73%+88.13%+77.34%+45.33%+134.82%-2.27%
39837023芭薇股份
16.78-1.55-8.46%1367.13万2.31亿14.40亿5.48亿8580.00万3266.64万+24.76%+55.23%+87.07%+64.35%+36.20%+895.85%+895.85%
40603021山东华鹏
6.05-0.55-8.33%9719.79万6.01亿19.36亿19.36亿3.20亿3.20亿+16.80%+87.89%+101.00%+129.17%+69.47%+16.80%-8.19%
41870656海昇药业
18.79-1.70-8.30%430.79万8305.72万15.03亿3.76亿8000.00万2000.01万-0.37%+22.09%+49.36%+38.16%+29.68%+129.29%+129.29%
42871970大禹生物
6.31-0.57-8.28%883.03万5728.85万7.03亿4.38亿1.11亿6944.59万+11.88%+34.54%+75.77%+12.28%-8.82%+98.43%-8.15%
43830974凯大催化
7.91-0.71-8.24%1057.97万8750.37万12.96亿8.46亿1.64亿1.07亿+3.53%+35.68%+65.83%+56.02%+21.04%+51.97%-14.81%
44836422润普食品
8.50-0.76-8.21%247.77万2158.61万7.52亿5.63亿8848.27万6622.27万+5.33%+30.17%+57.70%+57.99%+51.52%+74.18%-2.19%
45833781瑞奇智造
8.22-0.73-8.16%1574.04万1.33亿11.55亿7.63亿1.41亿9280.20万+2.11%+7.03%+97.60%+90.28%+74.89%+111.86%+20.70%
46836961西磁科技
24.78-2.20-8.15%926.23万2.31亿17.54亿5.11亿7079.00万2062.61万+29.40%+83.83%+140.12%+97.92%+52.49%+1066.78%-14.20%
47831726朱老六
11.27-1.00-8.15%495.17万5659.40万11.47亿6.30亿1.02亿5591.72万+11.03%+30.29%+48.48%+50.87%+43.38%+62.63%+6.02%
48834639晨光电缆
6.87-0.60-8.03%1590.28万1.11亿13.85亿8.05亿2.02亿1.17亿+2.08%+31.61%+72.18%+75.70%+68.34%+99.65%+25.34%
49600754锦江酒店
26.95-2.33-7.96%4548.90万12.23亿288.38亿246.33亿10.70亿9.14亿-7.04%+0.04%+0.60%+21.51%-8.89%-13.98%-7.96%
50838701豪声电子
36.76-3.14-7.87%793.21万2.90亿36.02亿9.01亿9800.00万2450.10万+7.52%+25.16%+159.24%+169.50%+164.27%+540.42%+121.05%