序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300956英力股份23.15-3.45-12.97%3292.62万8.04亿36.67亿15.83亿1.58亿6839.50万-13.88%+0.43%+46.37%+105.47%+56.07%+88.47%+49.52%
2301306西测测试39.55-5.52-12.25%1209.86万5.00亿33.38亿15.54亿8440.00万3928.00万-15.31%-21.73%+37.42%+11.03%+3.02%+6.75%-0.10%
3300162雷曼光电7.26-0.89-10.92%5005.96万3.76亿30.46亿19.66亿4.20亿2.71亿-18.34%-4.47%-32.59%+22.22%-5.59%+1.54%-10.37%
4301517陕西华达55.50-6.59-10.61%626.55万3.62亿59.95亿12.40亿1.08亿2233.98万-11.74%-9.90%+10.43%+0.51%+0.87%+106.55%-0.72%
5300290荣科科技10.47-1.23-10.51%6839.40万7.65亿66.98亿66.93亿6.40亿6.39亿-8.88%-3.59%+0.10%+6.40%+67.79%+105.29%+71.92%
6300637扬帆新材10.58-1.24-10.49%4096.31万4.58亿24.84亿24.78亿2.35亿2.34亿-11.02%-3.20%+40.50%+15.00%+2.72%+46.13%+1.63%
7300806斯迪克11.91-1.37-10.32%4336.07万5.31亿53.99亿32.81亿4.53亿2.76亿+0.25%+24.58%+27.38%+13.54%-12.68%-37.35%-15.23%
8000677恒天海龙3.02-0.34-10.12%9683.37万3.02亿26.09亿26.09亿8.64亿8.64亿+4.14%+24.79%+5.23%+0.67%-6.79%+10.62%-9.85%
9600421华嵘控股5.92-0.66-10.03%1320.73万8249.52万11.58亿11.58亿1.96亿1.96亿+8.23%+13.19%-3.27%-28.67%-42.91%-42.36%-46.81%
10600345长江通信22.13-2.46-10.00%3928.03万8.80亿72.94亿43.82亿3.30亿1.98亿+31.80%+28.66%+22.13%-2.68%+4.58%-8.25%+14.25%
11600501航天晨光13.42-1.49-9.99%4623.21万6.42亿57.88亿56.98亿4.31亿4.25亿-11.01%-18.67%+11.37%+6.34%-2.04%-1.97%-1.90%
12300643万通智控13.53-1.49-9.92%4499.89万6.35亿31.12亿31.05亿2.30亿2.29亿+9.38%+7.04%+22.88%+23.56%+12.46%+16.51%+9.99%
13002505鹏都农牧0.73-0.08-9.88%4.93亿3.69亿46.53亿46.53亿63.74亿63.74亿-16.09%-23.16%-27.00%-44.70%-54.94%-60.75%-54.37%
14603278大业股份7.42-0.81-9.84%1480.60万1.13亿25.36亿25.36亿3.42亿3.42亿-0.13%+2.20%-11.35%-30.52%-38.47%-25.35%-41.11%
15301251威尔高38.35-4.11-9.68%1549.16万6.17亿51.63亿12.91亿1.35亿3365.54万+18.58%+36.09%+35.87%+9.15%+7.53%+33.41%+7.37%
16300722新余国科20.01-2.11-9.54%1831.68万3.77亿55.38亿55.38亿2.77亿2.77亿-10.03%-8.28%+6.06%+3.37%-2.59%-8.46%-7.75%
17000982中银绒业0.19-0.02-9.52%4.03亿7667.53万8.10亿8.10亿42.62亿42.62亿-40.63%-64.81%-81.19%-86.13%-87.42%-87.66%-87.07%
18000996中期退0.38-0.04-9.52%1222.11万484.52万1.31亿1.31亿3.45亿3.45亿+8.57%-74.50%-82.96%-85.21%-92.40%-94.53%-91.12%
19300787海能实业13.22-1.38-9.45%1979.11万2.71亿34.84亿21.35亿2.64亿1.61亿-6.24%+31.80%+18.33%+13.65%+0.21%-19.22%-4.28%
20603863松炀资源16.70-1.71-9.29%1152.19万2.01亿34.18亿34.18亿2.05亿2.05亿-4.35%-30.96%-61.24%-62.30%-56.10%-6.81%-50.64%
21301180万祥科技17.30-1.75-9.19%2677.12万4.88亿69.20亿10.01亿4.00亿5786.60万+23.04%+16.50%+22.96%+15.26%+0.82%+2.25%-4.37%
22603825华扬联众8.41-0.85-9.18%3115.94万2.79亿21.31亿21.31亿2.53亿2.53亿+6.59%+8.10%-6.76%-27.81%-42.20%-44.85%-30.38%
23301036双乐股份30.00-3.00-9.09%1876.66万5.82亿30.00亿13.04亿1.00亿4346.14万-8.70%+62.60%+38.95%+62.51%+39.60%+63.13%+35.32%
24300293蓝英装备15.60-1.55-9.04%3744.02万6.10亿52.80亿43.73亿3.38亿2.80亿-1.02%+5.69%+23.61%-10.14%+8.41%+43.51%+6.12%
25600811东方集团1.11-0.11-9.02%2.93亿3.33亿40.61亿40.61亿36.59亿36.59亿-17.16%-22.38%-34.32%-34.32%-46.63%-51.95%-44.22%
26300455航天智装11.80-1.16-8.95%4679.22万5.68亿84.70亿83.62亿7.18亿7.09亿-6.79%-2.16%+12.81%+2.43%+0.25%+8.91%-1.17%
27002181粤传媒3.26-0.32-8.94%2755.77万9034.65万37.85亿36.98亿11.61亿11.34亿-11.65%-9.44%-18.30%-29.89%-41.16%-41.82%-29.13%
28300163ST先锋1.23-0.12-8.89%2615.17万3308.97万5.83亿5.13亿4.74亿4.17亿-13.99%-2.38%-16.89%-56.69%-67.97%-62.04%-67.97%
29301132满坤科技23.61-2.29-8.84%946.64万2.35亿34.82亿10.26亿1.47亿4347.55万+3.46%+2.34%+13.82%-1.81%-14.19%-17.14%-16.58%
30300644南京聚隆22.11-2.14-8.82%1682.21万3.82亿23.84亿18.89亿1.08亿8541.76万+5.04%+2.79%-18.41%+36.06%+9.51%+32.47%+6.55%
31300046台基股份17.55-1.67-8.69%4818.07万8.75亿41.51亿41.51亿2.37亿2.37亿-7.63%+12.86%+61.16%+33.06%+13.30%+0.69%+10.31%
32600647退市同达1.48-0.14-8.64%345.36万522.17万2.06亿2.06亿1.39亿1.39亿-17.32%+7.25%-85.43%-84.09%-87.23%-88.60%-86.51%
33600771广誉远20.10-1.90-8.64%1837.66万3.75亿98.39亿98.39亿4.89亿4.89亿-9.34%-9.17%-16.67%-21.70%-31.09%-46.11%-25.53%
34603660苏州科达5.90-0.55-8.53%5769.21万3.47亿29.68亿29.16亿5.03亿4.94亿+9.26%+4.24%-4.53%-30.75%-42.66%-20.05%-32.88%
35000592平潭发展1.40-0.13-8.50%1.11亿1.57亿27.04亿26.80亿19.32亿19.14亿-9.68%-22.22%-30.69%-36.94%-44.00%-37.50%-44.66%
36600589广东榕泰3.46-0.32-8.47%2128.91万7556.65万51.16亿51.16亿14.78亿14.78亿-14.36%-2.26%-13.28%-20.64%+9.26%+148.32%+8.46%
37301337亚华电子31.73-2.92-8.43%959.66万3.11亿33.06亿12.32亿1.04亿3882.37万-2.49%+19.74%-0.16%-26.97%+3.63%-22.52%+3.66%
38600297广汇汽车0.98-0.09-8.41%3.68亿3.69亿80.70亿80.70亿82.34亿82.34亿-12.50%-27.94%-32.88%-38.36%-44.00%-57.21%-43.02%
39300197节能铁汉1.31-0.12-8.39%7812.85万1.05亿38.85亿35.37亿29.65亿27.00亿-11.49%-12.67%-23.39%-33.84%-38.79%-46.96%-36.71%
40301578辰奕智能41.16-3.76-8.37%403.68万1.70亿25.68亿6.09亿6240.00万1479.24万-2.70%+13.67%-4.10%-7.00%+10.75%+10.75%-30.12%
41300594朗进科技15.07-1.37-8.33%1115.03万1.71亿13.85亿13.69亿9187.75万9085.23万-0.20%+0.47%-16.00%-13.84%-24.27%-39.94%-27.83%
42300542新晨科技13.27-1.19-8.23%2389.79万3.25亿39.62亿32.39亿2.99亿2.44亿+0.68%+0.61%-22.98%+10.12%+0.68%+3.35%+1.30%
43605588冠石科技43.80-3.92-8.21%709.91万3.24亿32.24亿10.12亿7359.64万2309.96万+3.08%+5.98%+10.94%-9.32%-8.88%-22.20%-15.28%
44301395仁信新材19.20-1.71-8.18%798.81万1.57亿38.95亿9.74亿2.03亿5072.20万+10.73%+11.11%+2.95%+18.23%+4.18%-28.04%+2.07%
45300711广哈通信15.76-1.40-8.16%1803.77万2.91亿39.27亿39.06亿2.49亿2.48亿-0.88%-4.08%-20.24%+19.94%+19.76%+17.00%+18.94%
46301027华蓝集团8.11-0.72-8.15%2266.29万1.90亿12.03亿8.15亿1.48亿1.01亿+15.20%+13.63%-7.60%-16.79%-33.51%-35.85%-35.10%
47002871伟隆股份8.35-0.74-8.14%1464.22万1.24亿18.32亿9.98亿2.19亿1.19亿-0.12%+9.06%-3.88%-15.63%-21.42%-29.87%-23.30%
48600131国网信通18.44-1.61-8.03%3829.18万7.23亿221.65亿220.23亿12.02亿11.94亿-6.87%-3.61%+3.65%-5.05%+21.96%-4.95%+21.72%
49300346南大光电29.84-2.60-8.01%4595.07万14.34亿162.16亿153.28亿5.43亿5.14亿-4.39%+11.68%+22.04%+11.74%+7.78%-16.78%+8.21%
50300368ST汇金2.43-0.21-7.95%3312.86万8311.25万12.85亿12.85亿5.29亿5.29亿+1.67%+3.40%-19.00%-59.23%-67.34%-63.95%-64.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300956英力股份
23.15-3.45-12.97%3292.62万8.04亿36.67亿15.83亿1.58亿6839.50万-13.88%+0.43%+46.37%+105.47%+56.07%+88.47%+49.52%
2301306西测测试
39.55-5.52-12.25%1209.86万5.00亿33.38亿15.54亿8440.00万3928.00万-15.31%-21.73%+37.42%+11.03%+3.02%+6.75%-0.10%
3300162雷曼光电
7.26-0.89-10.92%5005.96万3.76亿30.46亿19.66亿4.20亿2.71亿-18.34%-4.47%-32.59%+22.22%-5.59%+1.54%-10.37%
4301517陕西华达
55.50-6.59-10.61%626.55万3.62亿59.95亿12.40亿1.08亿2233.98万-11.74%-9.90%+10.43%+0.51%+0.87%+106.55%-0.72%
5300290荣科科技
10.47-1.23-10.51%6839.40万7.65亿66.98亿66.93亿6.40亿6.39亿-8.88%-3.59%+0.10%+6.40%+67.79%+105.29%+71.92%
6300637扬帆新材
10.58-1.24-10.49%4096.31万4.58亿24.84亿24.78亿2.35亿2.34亿-11.02%-3.20%+40.50%+15.00%+2.72%+46.13%+1.63%
7300806斯迪克
11.91-1.37-10.32%4336.07万5.31亿53.99亿32.81亿4.53亿2.76亿+0.25%+24.58%+27.38%+13.54%-12.68%-37.35%-15.23%
8000677恒天海龙
3.02-0.34-10.12%9683.37万3.02亿26.09亿26.09亿8.64亿8.64亿+4.14%+24.79%+5.23%+0.67%-6.79%+10.62%-9.85%
9600421华嵘控股
5.92-0.66-10.03%1320.73万8249.52万11.58亿11.58亿1.96亿1.96亿+8.23%+13.19%-3.27%-28.67%-42.91%-42.36%-46.81%
10600345长江通信
22.13-2.46-10.00%3928.03万8.80亿72.94亿43.82亿3.30亿1.98亿+31.80%+28.66%+22.13%-2.68%+4.58%-8.25%+14.25%
11600501航天晨光
13.42-1.49-9.99%4623.21万6.42亿57.88亿56.98亿4.31亿4.25亿-11.01%-18.67%+11.37%+6.34%-2.04%-1.97%-1.90%
12300643万通智控
13.53-1.49-9.92%4499.89万6.35亿31.12亿31.05亿2.30亿2.29亿+9.38%+7.04%+22.88%+23.56%+12.46%+16.51%+9.99%
13002505鹏都农牧
0.73-0.08-9.88%4.93亿3.69亿46.53亿46.53亿63.74亿63.74亿-16.09%-23.16%-27.00%-44.70%-54.94%-60.75%-54.37%
14603278大业股份
7.42-0.81-9.84%1480.60万1.13亿25.36亿25.36亿3.42亿3.42亿-0.13%+2.20%-11.35%-30.52%-38.47%-25.35%-41.11%
15301251威尔高
38.35-4.11-9.68%1549.16万6.17亿51.63亿12.91亿1.35亿3365.54万+18.58%+36.09%+35.87%+9.15%+7.53%+33.41%+7.37%
16300722新余国科
20.01-2.11-9.54%1831.68万3.77亿55.38亿55.38亿2.77亿2.77亿-10.03%-8.28%+6.06%+3.37%-2.59%-8.46%-7.75%
17000982中银绒业
0.19-0.02-9.52%4.03亿7667.53万8.10亿8.10亿42.62亿42.62亿-40.63%-64.81%-81.19%-86.13%-87.42%-87.66%-87.07%
18000996中期退
0.38-0.04-9.52%1222.11万484.52万1.31亿1.31亿3.45亿3.45亿+8.57%-74.50%-82.96%-85.21%-92.40%-94.53%-91.12%
19300787海能实业
13.22-1.38-9.45%1979.11万2.71亿34.84亿21.35亿2.64亿1.61亿-6.24%+31.80%+18.33%+13.65%+0.21%-19.22%-4.28%
20603863松炀资源
16.70-1.71-9.29%1152.19万2.01亿34.18亿34.18亿2.05亿2.05亿-4.35%-30.96%-61.24%-62.30%-56.10%-6.81%-50.64%
21301180万祥科技
17.30-1.75-9.19%2677.12万4.88亿69.20亿10.01亿4.00亿5786.60万+23.04%+16.50%+22.96%+15.26%+0.82%+2.25%-4.37%
22603825华扬联众
8.41-0.85-9.18%3115.94万2.79亿21.31亿21.31亿2.53亿2.53亿+6.59%+8.10%-6.76%-27.81%-42.20%-44.85%-30.38%
23301036双乐股份
30.00-3.00-9.09%1876.66万5.82亿30.00亿13.04亿1.00亿4346.14万-8.70%+62.60%+38.95%+62.51%+39.60%+63.13%+35.32%
24300293蓝英装备
15.60-1.55-9.04%3744.02万6.10亿52.80亿43.73亿3.38亿2.80亿-1.02%+5.69%+23.61%-10.14%+8.41%+43.51%+6.12%
25600811东方集团
1.11-0.11-9.02%2.93亿3.33亿40.61亿40.61亿36.59亿36.59亿-17.16%-22.38%-34.32%-34.32%-46.63%-51.95%-44.22%
26300455航天智装
11.80-1.16-8.95%4679.22万5.68亿84.70亿83.62亿7.18亿7.09亿-6.79%-2.16%+12.81%+2.43%+0.25%+8.91%-1.17%
27002181粤传媒
3.26-0.32-8.94%2755.77万9034.65万37.85亿36.98亿11.61亿11.34亿-11.65%-9.44%-18.30%-29.89%-41.16%-41.82%-29.13%
28300163ST先锋
1.23-0.12-8.89%2615.17万3308.97万5.83亿5.13亿4.74亿4.17亿-13.99%-2.38%-16.89%-56.69%-67.97%-62.04%-67.97%
29301132满坤科技
23.61-2.29-8.84%946.64万2.35亿34.82亿10.26亿1.47亿4347.55万+3.46%+2.34%+13.82%-1.81%-14.19%-17.14%-16.58%
30300644南京聚隆
22.11-2.14-8.82%1682.21万3.82亿23.84亿18.89亿1.08亿8541.76万+5.04%+2.79%-18.41%+36.06%+9.51%+32.47%+6.55%
31300046台基股份
17.55-1.67-8.69%4818.07万8.75亿41.51亿41.51亿2.37亿2.37亿-7.63%+12.86%+61.16%+33.06%+13.30%+0.69%+10.31%
32600647退市同达
1.48-0.14-8.64%345.36万522.17万2.06亿2.06亿1.39亿1.39亿-17.32%+7.25%-85.43%-84.09%-87.23%-88.60%-86.51%
33600771广誉远
20.10-1.90-8.64%1837.66万3.75亿98.39亿98.39亿4.89亿4.89亿-9.34%-9.17%-16.67%-21.70%-31.09%-46.11%-25.53%
34603660苏州科达
5.90-0.55-8.53%5769.21万3.47亿29.68亿29.16亿5.03亿4.94亿+9.26%+4.24%-4.53%-30.75%-42.66%-20.05%-32.88%
35000592平潭发展
1.40-0.13-8.50%1.11亿1.57亿27.04亿26.80亿19.32亿19.14亿-9.68%-22.22%-30.69%-36.94%-44.00%-37.50%-44.66%
36600589广东榕泰
3.46-0.32-8.47%2128.91万7556.65万51.16亿51.16亿14.78亿14.78亿-14.36%-2.26%-13.28%-20.64%+9.26%+148.32%+8.46%
37301337亚华电子
31.73-2.92-8.43%959.66万3.11亿33.06亿12.32亿1.04亿3882.37万-2.49%+19.74%-0.16%-26.97%+3.63%-22.52%+3.66%
38600297广汇汽车
0.98-0.09-8.41%3.68亿3.69亿80.70亿80.70亿82.34亿82.34亿-12.50%-27.94%-32.88%-38.36%-44.00%-57.21%-43.02%
39300197节能铁汉
1.31-0.12-8.39%7812.85万1.05亿38.85亿35.37亿29.65亿27.00亿-11.49%-12.67%-23.39%-33.84%-38.79%-46.96%-36.71%
40301578辰奕智能
41.16-3.76-8.37%403.68万1.70亿25.68亿6.09亿6240.00万1479.24万-2.70%+13.67%-4.10%-7.00%+10.75%+10.75%-30.12%
41300594朗进科技
15.07-1.37-8.33%1115.03万1.71亿13.85亿13.69亿9187.75万9085.23万-0.20%+0.47%-16.00%-13.84%-24.27%-39.94%-27.83%
42300542新晨科技
13.27-1.19-8.23%2389.79万3.25亿39.62亿32.39亿2.99亿2.44亿+0.68%+0.61%-22.98%+10.12%+0.68%+3.35%+1.30%
43605588冠石科技
43.80-3.92-8.21%709.91万3.24亿32.24亿10.12亿7359.64万2309.96万+3.08%+5.98%+10.94%-9.32%-8.88%-22.20%-15.28%
44301395仁信新材
19.20-1.71-8.18%798.81万1.57亿38.95亿9.74亿2.03亿5072.20万+10.73%+11.11%+2.95%+18.23%+4.18%-28.04%+2.07%
45300711广哈通信
15.76-1.40-8.16%1803.77万2.91亿39.27亿39.06亿2.49亿2.48亿-0.88%-4.08%-20.24%+19.94%+19.76%+17.00%+18.94%
46301027华蓝集团
8.11-0.72-8.15%2266.29万1.90亿12.03亿8.15亿1.48亿1.01亿+15.20%+13.63%-7.60%-16.79%-33.51%-35.85%-35.10%
47002871伟隆股份
8.35-0.74-8.14%1464.22万1.24亿18.32亿9.98亿2.19亿1.19亿-0.12%+9.06%-3.88%-15.63%-21.42%-29.87%-23.30%
48600131国网信通
18.44-1.61-8.03%3829.18万7.23亿221.65亿220.23亿12.02亿11.94亿-6.87%-3.61%+3.65%-5.05%+21.96%-4.95%+21.72%
49300346南大光电
29.84-2.60-8.01%4595.07万14.34亿162.16亿153.28亿5.43亿5.14亿-4.39%+11.68%+22.04%+11.74%+7.78%-16.78%+8.21%
50300368ST汇金
2.43-0.21-7.95%3312.86万8311.25万12.85亿12.85亿5.29亿5.29亿+1.67%+3.40%-19.00%-59.23%-67.34%-63.95%-64.37%