序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300868杰美特25.20-4.69-15.69%1326.41万3.50亿32.26亿19.09亿1.28亿7574.29万+32.49%+92.22%+63.32%+57.80%+18.31%+42.53%+16.02%
2301565C中仑新材33.93-5.05-12.96%1809.25万6.26亿135.72亿19.12亿4.00亿5634.54万+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%
3688288鸿泉物联18.79-2.49-11.70%802.61万1.51亿18.85亿18.85亿1.00亿1.00亿+40.54%+40.33%+37.25%+10.86%-21.71%-21.51%-20.92%
4301314科瑞思35.79-4.20-10.50%252.27万9195.54万19.77亿5.82亿5525.00万1625.00万+18.98%+32.60%+16.39%-3.19%-16.03%-31.36%-17.31%
5600297广汇汽车0.88-0.10-10.20%1.32亿1.17亿72.46亿72.46亿82.34亿82.34亿-21.43%-27.87%-37.59%-44.65%-49.43%-60.54%-48.84%
6301577美信科技62.86-7.13-10.19%306.44万1.99亿27.82亿6.97亿4426.00万1109.51万+20.42%+37.01%+19.73%-0.38%+76.03%+76.03%+76.03%
7600567山鹰国际1.33-0.15-10.14%1.18亿1.62亿59.46亿59.46亿44.71亿44.71亿-15.29%-14.74%-26.92%-28.88%-34.16%-41.15%-31.44%
8600881亚泰集团0.89-0.10-10.10%1.18亿1.06亿28.92亿28.92亿32.49亿32.49亿-16.04%-14.42%-34.07%-44.72%-57.00%-59.17%-54.36%
9002856美芝股份8.84-0.98-9.98%1158.54万1.07亿11.96亿10.30亿1.35亿1.16亿-17.07%+4.74%+15.71%-1.34%-41.99%-11.60%-41.07%
10600811东方集团1.00-0.11-9.91%2.11亿2.12亿36.59亿36.59亿36.59亿36.59亿-26.47%-24.81%-38.27%-40.83%-51.69%-57.08%-49.75%
11688720艾森股份46.54-5.01-9.72%449.29万2.09亿41.02亿8.24亿8813.33万1769.94万+2.74%+45.21%+41.46%+6.09%-21.91%+66.93%-22.58%
12300817双飞集团10.95-1.15-9.50%984.12万1.08亿23.90亿13.60亿2.18亿1.24亿-12.05%+14.78%+16.99%+6.27%-14.72%+7.27%-17.94%
13001298好上好21.49-2.19-9.25%2383.37万5.11亿44.03亿22.61亿2.05亿1.05亿+6.33%+22.03%+31.04%+10.54%+10.30%+18.03%+5.20%
14301361众智科技27.21-2.76-9.21%587.81万1.62亿31.66亿7.91亿1.16亿2908.40万-9.93%+1.15%+46.68%+36.39%+18.92%-0.84%+14.47%
15301395仁信新材11.81-1.19-9.15%508.28万6046.82万23.96亿5.99亿2.03亿5072.20万-10.00%+7.57%-3.48%+10.45%-6.16%-35.62%-7.17%
16002640跨境通1.41-0.14-9.03%6796.71万9841.57万21.97亿20.07亿15.58亿14.23亿-16.57%-15.57%-37.61%-51.71%-66.19%-61.99%-62.30%
17300885海昌新材9.22-0.91-8.98%1568.23万1.47亿23.12亿15.64亿2.51亿1.70亿+20.84%+34.21%+13.83%+14.68%-9.52%+4.77%-11.85%
18600345长江通信20.19-1.94-8.77%2417.37万4.84亿66.55亿39.98亿3.30亿1.98亿+9.31%+22.81%+14.78%-10.31%-2.89%-16.40%+4.23%
19301002崧盛股份15.57-1.46-8.57%433.44万6822.27万19.13亿11.42亿1.23亿7332.36万+8.43%+22.12%+3.32%+1.17%-20.96%-19.62%-24.56%
20300903科翔股份8.44-0.72-7.86%3494.24万2.96亿35.00亿27.83亿4.15亿3.30亿+16.41%+19.38%+20.57%+3.81%-14.05%-16.19%-16.10%
21688450光格科技27.32-2.28-7.70%152.37万4169.08万18.03亿4.30亿6600.00万1574.66万+2.71%+34.32%+14.98%-5.47%-25.96%-48.54%-25.92%
22605258协和电子34.37-2.85-7.66%872.45万2.97亿30.25亿30.25亿8800.00万8800.00万-2.14%+9.35%+60.01%+57.81%+28.49%+43.57%+25.35%
23688107安路科技28.23-2.32-7.59%744.44万2.12亿113.16亿54.42亿4.01亿1.93亿-10.24%+29.97%+25.47%-1.12%-25.00%-47.44%-23.25%
24301180万祥科技16.00-1.30-7.51%1350.98万2.20亿64.00亿9.26亿4.00亿5786.60万+15.27%+24.13%+14.45%+8.25%-8.57%-2.38%-11.55%
25688296和达科技11.08-0.90-7.51%403.07万4428.92万11.99亿6.65亿1.08亿6003.75万+11.69%+23.39%-4.81%-8.13%-39.72%-37.19%-38.34%
26688701卓锦股份5.31-0.43-7.49%822.37万4457.93万7.13亿3.57亿1.34亿6730.78万+8.37%+30.15%-0.19%-15.18%-42.66%-40.27%-41.33%
27002767先锋电子12.45-1.00-7.43%920.85万1.17亿18.68亿16.20亿1.50亿1.30亿-15.48%+16.46%-1.43%-10.75%-22.53%-1.97%-22.57%
28300650太龙股份11.04-0.88-7.38%1640.24万1.82亿24.10亿16.78亿2.18亿1.52亿+0.36%+2.41%+15.72%+2.70%-19.00%-20.92%-23.17%
29301589诺瓦星云194.71-15.06-7.18%81.52万1.62亿180.01亿26.99亿9244.80万1386.38万-10.80%-10.06%-23.09%-22.79%+199.07%+199.07%+199.07%
30003026中晶科技33.25-2.56-7.15%1001.42万3.37亿33.46亿20.56亿1.01亿6183.48万+2.66%+5.46%+25.76%+6.40%-4.32%-14.98%-7.12%
31688045必易微33.54-2.57-7.12%400.72万1.34亿23.16亿12.38亿6904.89万3690.62万+14.04%+41.52%+28.75%+8.58%-20.80%-42.87%-21.69%
32301082久盛电气11.01-0.83-7.01%1292.92万1.46亿24.92亿10.47亿2.26亿9511.41万-18.14%+15.53%+23.11%+13.84%-9.65%-7.20%-14.22%
33300637扬帆新材9.84-0.74-6.99%2016.51万2.04亿23.10亿23.05亿2.35亿2.34亿-11.99%+0.61%+30.33%+10.56%-6.99%+37.05%-5.48%
34002717岭南股份0.94-0.07-6.93%6034.33万5695.43万15.79亿13.73亿16.80亿14.61亿-12.96%-9.62%-37.75%-64.53%-70.25%-71.34%-70.90%
35002505鹏都农牧0.68-0.05-6.85%3.75亿2.56亿43.34亿43.34亿63.74亿63.74亿-17.07%-25.27%-30.61%-48.09%-58.02%-63.04%-57.50%
36688653康希通信13.50-0.97-6.70%901.96万1.24亿57.30亿7.37亿4.24亿5460.08万+9.31%+24.88%+21.29%-7.02%-28.61%+28.57%-32.57%
37301036双乐股份27.99-2.01-6.70%1002.03万2.85亿27.99亿12.16亿1.00亿4346.14万-14.22%+53.29%+35.94%+52.53%+29.46%+50.08%+26.25%
38301392汇成真空67.21-4.82-6.69%413.32万2.82亿67.21亿14.34亿1.00亿2133.64万-18.12%-26.95%+450.90%+450.90%+450.90%+450.90%+450.90%
39300739明阳电路14.61-1.03-6.59%1542.78万2.28亿43.65亿42.89亿2.99亿2.94亿-0.14%+9.77%+25.95%+6.25%-1.62%+5.56%-3.31%
40301176逸豪新材26.85-1.85-6.45%1269.83万3.47亿45.39亿15.13亿1.69亿5635.56万+1.67%+19.02%+114.97%+108.30%+61.26%+62.33%+60.11%
41301189奥尼电子27.34-1.88-6.43%921.78万2.49亿31.41亿11.26亿1.15亿4117.65万+30.88%+43.07%+22.71%+13.35%-3.05%-11.92%-5.43%
42300820英杰电气39.14-2.67-6.39%348.99万1.39亿86.25亿42.96亿2.20亿1.10亿-12.54%-9.19%-10.19%-26.99%-26.28%-45.46%-31.19%
43300831派瑞股份11.48-0.78-6.36%655.54万7653.41万36.74亿21.18亿3.20亿1.84亿-6.29%-11.21%+7.69%+6.99%-5.59%-11.00%-6.36%
44688573信宇人21.49-1.46-6.36%178.21万3881.52万21.01亿4.46亿9775.44万2077.28万+1.46%+21.41%+5.29%-0.65%-22.31%-9.25%-27.89%
45002119康强电子11.63-0.79-6.36%2702.39万3.17亿43.65亿43.65亿3.75亿3.75亿-5.68%+11.40%+11.83%+1.39%-11.63%-7.92%-12.82%
46300956英力股份21.68-1.47-6.35%1563.67万3.49亿34.34亿14.83亿1.58亿6839.50万-17.25%+0.37%+14.16%+82.83%+43.81%+77.10%+40.02%
47300688创业黑马24.41-1.65-6.33%629.62万1.57亿40.86亿34.64亿1.67亿1.42亿-0.14%+8.46%-3.84%-12.27%-16.90%-33.30%-14.96%
48688312燕麦科技22.94-1.55-6.33%497.13万1.16亿33.23亿33.23亿1.45亿1.45亿+27.44%+37.86%+24.95%+39.37%+21.96%+35.58%+13.28%
49603666亿嘉和16.21-1.09-6.30%366.35万5934.25万33.47亿33.47亿2.06亿2.06亿-10.64%-6.95%-15.84%-41.44%-49.60%-56.83%-48.36%
50000793华闻集团1.20-0.08-6.25%1.23亿1.47亿23.97亿23.53亿19.97亿19.61亿-18.37%+30.43%-4.00%-31.43%-52.38%-50.21%-44.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300868杰美特
25.20-4.69-15.69%1326.41万3.50亿32.26亿19.09亿1.28亿7574.29万+32.49%+92.22%+63.32%+57.80%+18.31%+42.53%+16.02%
2301565C中仑新材
33.93-5.05-12.96%1809.25万6.26亿135.72亿19.12亿4.00亿5634.54万+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%
3688288鸿泉物联
18.79-2.49-11.70%802.61万1.51亿18.85亿18.85亿1.00亿1.00亿+40.54%+40.33%+37.25%+10.86%-21.71%-21.51%-20.92%
4301314科瑞思
35.79-4.20-10.50%252.27万9195.54万19.77亿5.82亿5525.00万1625.00万+18.98%+32.60%+16.39%-3.19%-16.03%-31.36%-17.31%
5600297广汇汽车
0.88-0.10-10.20%1.32亿1.17亿72.46亿72.46亿82.34亿82.34亿-21.43%-27.87%-37.59%-44.65%-49.43%-60.54%-48.84%
6301577美信科技
62.86-7.13-10.19%306.44万1.99亿27.82亿6.97亿4426.00万1109.51万+20.42%+37.01%+19.73%-0.38%+76.03%+76.03%+76.03%
7600567山鹰国际
1.33-0.15-10.14%1.18亿1.62亿59.46亿59.46亿44.71亿44.71亿-15.29%-14.74%-26.92%-28.88%-34.16%-41.15%-31.44%
8600881亚泰集团
0.89-0.10-10.10%1.18亿1.06亿28.92亿28.92亿32.49亿32.49亿-16.04%-14.42%-34.07%-44.72%-57.00%-59.17%-54.36%
9002856美芝股份
8.84-0.98-9.98%1158.54万1.07亿11.96亿10.30亿1.35亿1.16亿-17.07%+4.74%+15.71%-1.34%-41.99%-11.60%-41.07%
10600811东方集团
1.00-0.11-9.91%2.11亿2.12亿36.59亿36.59亿36.59亿36.59亿-26.47%-24.81%-38.27%-40.83%-51.69%-57.08%-49.75%
11688720艾森股份
46.54-5.01-9.72%449.29万2.09亿41.02亿8.24亿8813.33万1769.94万+2.74%+45.21%+41.46%+6.09%-21.91%+66.93%-22.58%
12300817双飞集团
10.95-1.15-9.50%984.12万1.08亿23.90亿13.60亿2.18亿1.24亿-12.05%+14.78%+16.99%+6.27%-14.72%+7.27%-17.94%
13001298好上好
21.49-2.19-9.25%2383.37万5.11亿44.03亿22.61亿2.05亿1.05亿+6.33%+22.03%+31.04%+10.54%+10.30%+18.03%+5.20%
14301361众智科技
27.21-2.76-9.21%587.81万1.62亿31.66亿7.91亿1.16亿2908.40万-9.93%+1.15%+46.68%+36.39%+18.92%-0.84%+14.47%
15301395仁信新材
11.81-1.19-9.15%508.28万6046.82万23.96亿5.99亿2.03亿5072.20万-10.00%+7.57%-3.48%+10.45%-6.16%-35.62%-7.17%
16002640跨境通
1.41-0.14-9.03%6796.71万9841.57万21.97亿20.07亿15.58亿14.23亿-16.57%-15.57%-37.61%-51.71%-66.19%-61.99%-62.30%
17300885海昌新材
9.22-0.91-8.98%1568.23万1.47亿23.12亿15.64亿2.51亿1.70亿+20.84%+34.21%+13.83%+14.68%-9.52%+4.77%-11.85%
18600345长江通信
20.19-1.94-8.77%2417.37万4.84亿66.55亿39.98亿3.30亿1.98亿+9.31%+22.81%+14.78%-10.31%-2.89%-16.40%+4.23%
19301002崧盛股份
15.57-1.46-8.57%433.44万6822.27万19.13亿11.42亿1.23亿7332.36万+8.43%+22.12%+3.32%+1.17%-20.96%-19.62%-24.56%
20300903科翔股份
8.44-0.72-7.86%3494.24万2.96亿35.00亿27.83亿4.15亿3.30亿+16.41%+19.38%+20.57%+3.81%-14.05%-16.19%-16.10%
21688450光格科技
27.32-2.28-7.70%152.37万4169.08万18.03亿4.30亿6600.00万1574.66万+2.71%+34.32%+14.98%-5.47%-25.96%-48.54%-25.92%
22605258协和电子
34.37-2.85-7.66%872.45万2.97亿30.25亿30.25亿8800.00万8800.00万-2.14%+9.35%+60.01%+57.81%+28.49%+43.57%+25.35%
23688107安路科技
28.23-2.32-7.59%744.44万2.12亿113.16亿54.42亿4.01亿1.93亿-10.24%+29.97%+25.47%-1.12%-25.00%-47.44%-23.25%
24301180万祥科技
16.00-1.30-7.51%1350.98万2.20亿64.00亿9.26亿4.00亿5786.60万+15.27%+24.13%+14.45%+8.25%-8.57%-2.38%-11.55%
25688296和达科技
11.08-0.90-7.51%403.07万4428.92万11.99亿6.65亿1.08亿6003.75万+11.69%+23.39%-4.81%-8.13%-39.72%-37.19%-38.34%
26688701卓锦股份
5.31-0.43-7.49%822.37万4457.93万7.13亿3.57亿1.34亿6730.78万+8.37%+30.15%-0.19%-15.18%-42.66%-40.27%-41.33%
27002767先锋电子
12.45-1.00-7.43%920.85万1.17亿18.68亿16.20亿1.50亿1.30亿-15.48%+16.46%-1.43%-10.75%-22.53%-1.97%-22.57%
28300650太龙股份
11.04-0.88-7.38%1640.24万1.82亿24.10亿16.78亿2.18亿1.52亿+0.36%+2.41%+15.72%+2.70%-19.00%-20.92%-23.17%
29301589诺瓦星云
194.71-15.06-7.18%81.52万1.62亿180.01亿26.99亿9244.80万1386.38万-10.80%-10.06%-23.09%-22.79%+199.07%+199.07%+199.07%
30003026中晶科技
33.25-2.56-7.15%1001.42万3.37亿33.46亿20.56亿1.01亿6183.48万+2.66%+5.46%+25.76%+6.40%-4.32%-14.98%-7.12%
31688045必易微
33.54-2.57-7.12%400.72万1.34亿23.16亿12.38亿6904.89万3690.62万+14.04%+41.52%+28.75%+8.58%-20.80%-42.87%-21.69%
32301082久盛电气
11.01-0.83-7.01%1292.92万1.46亿24.92亿10.47亿2.26亿9511.41万-18.14%+15.53%+23.11%+13.84%-9.65%-7.20%-14.22%
33300637扬帆新材
9.84-0.74-6.99%2016.51万2.04亿23.10亿23.05亿2.35亿2.34亿-11.99%+0.61%+30.33%+10.56%-6.99%+37.05%-5.48%
34002717岭南股份
0.94-0.07-6.93%6034.33万5695.43万15.79亿13.73亿16.80亿14.61亿-12.96%-9.62%-37.75%-64.53%-70.25%-71.34%-70.90%
35002505鹏都农牧
0.68-0.05-6.85%3.75亿2.56亿43.34亿43.34亿63.74亿63.74亿-17.07%-25.27%-30.61%-48.09%-58.02%-63.04%-57.50%
36688653康希通信
13.50-0.97-6.70%901.96万1.24亿57.30亿7.37亿4.24亿5460.08万+9.31%+24.88%+21.29%-7.02%-28.61%+28.57%-32.57%
37301036双乐股份
27.99-2.01-6.70%1002.03万2.85亿27.99亿12.16亿1.00亿4346.14万-14.22%+53.29%+35.94%+52.53%+29.46%+50.08%+26.25%
38301392汇成真空
67.21-4.82-6.69%413.32万2.82亿67.21亿14.34亿1.00亿2133.64万-18.12%-26.95%+450.90%+450.90%+450.90%+450.90%+450.90%
39300739明阳电路
14.61-1.03-6.59%1542.78万2.28亿43.65亿42.89亿2.99亿2.94亿-0.14%+9.77%+25.95%+6.25%-1.62%+5.56%-3.31%
40301176逸豪新材
26.85-1.85-6.45%1269.83万3.47亿45.39亿15.13亿1.69亿5635.56万+1.67%+19.02%+114.97%+108.30%+61.26%+62.33%+60.11%
41301189奥尼电子
27.34-1.88-6.43%921.78万2.49亿31.41亿11.26亿1.15亿4117.65万+30.88%+43.07%+22.71%+13.35%-3.05%-11.92%-5.43%
42300820英杰电气
39.14-2.67-6.39%348.99万1.39亿86.25亿42.96亿2.20亿1.10亿-12.54%-9.19%-10.19%-26.99%-26.28%-45.46%-31.19%
43300831派瑞股份
11.48-0.78-6.36%655.54万7653.41万36.74亿21.18亿3.20亿1.84亿-6.29%-11.21%+7.69%+6.99%-5.59%-11.00%-6.36%
44688573信宇人
21.49-1.46-6.36%178.21万3881.52万21.01亿4.46亿9775.44万2077.28万+1.46%+21.41%+5.29%-0.65%-22.31%-9.25%-27.89%
45002119康强电子
11.63-0.79-6.36%2702.39万3.17亿43.65亿43.65亿3.75亿3.75亿-5.68%+11.40%+11.83%+1.39%-11.63%-7.92%-12.82%
46300956英力股份
21.68-1.47-6.35%1563.67万3.49亿34.34亿14.83亿1.58亿6839.50万-17.25%+0.37%+14.16%+82.83%+43.81%+77.10%+40.02%
47300688创业黑马
24.41-1.65-6.33%629.62万1.57亿40.86亿34.64亿1.67亿1.42亿-0.14%+8.46%-3.84%-12.27%-16.90%-33.30%-14.96%
48688312燕麦科技
22.94-1.55-6.33%497.13万1.16亿33.23亿33.23亿1.45亿1.45亿+27.44%+37.86%+24.95%+39.37%+21.96%+35.58%+13.28%
49603666亿嘉和
16.21-1.09-6.30%366.35万5934.25万33.47亿33.47亿2.06亿2.06亿-10.64%-6.95%-15.84%-41.44%-49.60%-56.83%-48.36%
50000793华闻集团
1.20-0.08-6.25%1.23亿1.47亿23.97亿23.53亿19.97亿19.61亿-18.37%+30.43%-4.00%-31.43%-52.38%-50.21%-44.95%