序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688063派能科技64.81-10.55-14.00%1101.17万7.27亿113.82亿113.82亿1.76亿1.76亿-17.08%-20.37%-18.16%-19.54%-42.68%-71.67%-38.86%
2300242佳云科技2.30-0.36-13.53%9486.66万2.18亿14.59亿14.48亿6.35亿6.30亿-5.35%-14.81%-7.26%-2.95%-47.37%-43.21%-41.77%
3300876蒙泰高新21.45-2.90-11.91%536.22万1.18亿20.59亿14.67亿9600.21万6838.71万+22.50%+15.26%+32.90%+46.62%-18.16%-13.61%-13.58%
4301588美新科技28.81-3.89-11.90%1257.45万3.70亿34.25亿6.51亿1.19亿2258.25万+22.13%+15.94%+19.59%+98.69%+98.69%+98.69%+98.69%
5688388嘉元科技12.86-1.61-11.13%2757.37万3.57亿54.81亿54.81亿4.26亿4.26亿-9.94%-13.63%-11.13%-20.62%-39.82%-51.73%-36.59%
6300732设研院8.70-1.07-10.95%5190.86万4.61亿28.21亿28.16亿3.24亿3.24亿+27.75%+20.33%+22.19%+32.82%-4.40%-23.01%+0.81%
7300078思创医惠2.93-0.33-10.12%7221.80万2.17亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
8603226菲林格尔3.83-0.43-10.09%1455.12万5685.61万13.62亿13.62亿3.55亿3.55亿+4.36%-6.13%-1.54%+3.51%-34.42%-25.78%-44.97%
9600711盛屯矿业4.66-0.52-10.04%1.39亿6.50亿145.93亿145.52亿31.32亿31.23亿-9.34%-4.70%+3.33%+25.27%+2.87%-19.52%+7.37%
10600889南京化纤6.82-0.76-10.03%4107.43万3.33亿24.98亿24.98亿3.66亿3.66亿+31.91%+60.85%+79.47%+93.75%+22.00%+46.35%+18.40%
11002789建艺集团10.35-1.15-10.00%1874.99万1.98亿16.52亿13.58亿1.60亿1.31亿+15.51%+12.01%+25.45%+26.22%-29.88%-31.27%-24.78%
12603682锦和商管5.04-0.56-10.00%4681.71万2.39亿23.81亿23.81亿4.73亿4.73亿+7.46%+7.23%+18.03%+20.00%-15.01%-3.08%-12.20%
13000949新乡化纤4.24-0.47-9.98%1.51亿6.58亿62.19亿59.50亿14.67亿14.03亿-2.53%-7.63%-8.23%+66.27%+26.57%+28.48%+31.27%
14002097山河智能7.32-0.81-9.96%1.02亿7.95亿78.66亿78.52亿10.75亿10.73亿-2.92%-10.73%+1.53%+24.91%+19.41%+17.68%+19.41%
15603125常青科技31.90-3.52-9.94%1754.67万5.72亿61.42亿15.36亿1.93亿4814.00万+7.92%+7.44%+13.32%+18.19%+1.43%+8.06%+6.26%
16002535林州重机3.38-0.37-9.87%3695.83万1.30亿27.10亿24.82亿8.02亿7.34亿-8.15%-13.11%-14.65%-14.21%-31.16%+12.29%-27.16%
17600665天地源3.20-0.35-9.86%1.28亿4.38亿27.65亿27.65亿8.64亿8.64亿+18.52%+22.61%+35.02%+32.23%-18.37%-16.47%-15.34%
18300542新晨科技16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
19300376易事特4.72-0.49-9.40%8173.75万3.87亿109.89亿109.70亿23.28亿23.24亿-12.75%-15.71%-18.48%-16.16%-27.94%-41.70%-25.90%
20300778新城市13.12-1.31-9.08%1989.68万2.69亿26.83亿26.72亿2.04亿2.04亿-0.76%+5.47%+27.50%+50.46%-13.40%-44.02%-3.53%
21688777中控技术42.35-3.97-8.57%3669.59万15.59亿334.53亿329.47亿7.90亿7.78亿-8.55%-14.01%-9.86%+4.57%-1.19%-36.80%-6.62%
22300947德必集团15.57-1.43-8.41%2104.20万3.30亿23.92亿14.84亿1.54亿9529.38万+28.89%+19.77%+54.16%+58.55%-1.64%+10.90%-0.76%
23300295三六五网11.22-1.03-8.41%4645.89万5.35亿21.41亿18.80亿1.91亿1.68亿+21.04%+14.49%+42.21%+42.03%-15.83%-14.68%-9.00%
24002188中天服务5.27-0.48-8.35%4752.82万2.56亿15.42亿12.70亿2.93亿2.41亿+11.18%+12.13%+28.22%+38.68%-20.39%-13.32%-19.91%
25000668荣丰控股7.59-0.69-8.33%1120.08万8620.46万11.15亿11.15亿1.47亿1.47亿-0.65%+1.20%+13.79%+21.83%-36.00%-31.13%-40.24%
26603221爱丽家居11.00-0.97-8.10%1876.01万2.10亿26.90亿26.40亿2.45亿2.40亿+6.80%+9.24%+25.57%+46.67%+10.11%+46.28%+10.66%
27301193家联科技19.54-1.71-8.05%439.16万8659.76万37.52亿17.82亿1.92亿9120.00万-7.31%-6.64%+6.49%+28.22%+5.85%+10.58%+15.08%
28300935盈建科17.56-1.53-8.01%487.02万8673.98万13.95亿7.87亿7943.07万4481.66万+7.93%+0.34%+8.53%+8.66%-43.08%-46.38%-35.94%
29300155安居宝4.75-0.41-7.95%9765.04万4.76亿26.66亿15.69亿5.61亿3.30亿+36.10%+29.08%+40.53%+51.76%-18.38%-0.84%-19.76%
30603042华脉科技11.29-0.95-7.76%4008.33万4.77亿18.13亿18.13亿1.61亿1.61亿+14.62%+5.51%+22.05%+28.44%-37.17%-13.22%-24.83%
31301057汇隆新材13.63-1.13-7.66%870.38万1.22亿16.00亿7.04亿1.17亿5166.84万+9.13%+7.07%+20.62%+34.15%-21.62%-18.68%-18.87%
32600239云南城投2.34-0.19-7.51%1.37亿3.23亿37.57亿37.57亿16.06亿16.06亿+15.27%+12.50%+15.84%-2.09%-27.33%+2.63%-9.30%
33002713东易日盛3.82-0.31-7.51%2436.10万9589.09万16.03亿15.51亿4.20亿4.06亿+4.95%-6.37%-12.59%-30.55%-49.20%-53.36%-42.30%
34300097智云股份6.47-0.49-7.04%2376.42万1.56亿18.67亿17.47亿2.89亿2.70亿-1.22%-10.51%-5.55%+6.77%-47.65%+16.79%-29.60%
35300250初灵信息12.41-0.93-6.97%1129.09万1.44亿27.30亿20.30亿2.20亿1.64亿-2.05%-9.94%-1.12%-4.54%-38.14%-21.70%-28.80%
36002786银宝山新9.52-0.71-6.94%4594.66万4.44亿47.18亿47.02亿4.96亿4.94亿-2.86%-10.36%-3.74%+2.70%-22.03%+74.36%-40.72%
37002998优彩资源6.76-0.50-6.89%2224.13万1.53亿22.06亿16.53亿3.26亿2.44亿+0.60%-4.79%+4.64%+24.49%-21.58%+1.50%-14.97%
38600743华远地产1.50-0.11-6.83%8282.42万1.26亿35.19亿35.19亿23.46亿23.46亿+11.11%-1.32%+28.21%+26.05%-8.54%-12.28%-1.96%
39603326我乐家居7.57-0.55-6.77%2462.77万1.88亿24.48亿23.88亿3.23亿3.16亿+9.55%+6.47%+14.87%+20.93%-26.79%+0.66%-19.72%
40000736中交地产11.23-0.81-6.73%5866.83万6.75亿78.10亿78.10亿6.95亿6.95亿+7.26%+12.64%+21.01%+18.71%-1.92%-20.75%+14.71%
41001914招商积余12.48-0.90-6.73%4556.47万5.71亿132.33亿132.33亿10.60亿10.60亿+11.03%+16.20%+25.93%+10.15%-9.83%-19.95%+4.35%
42002622皓宸医疗1.96-0.14-6.67%2854.58万5747.64万16.46亿16.46亿8.40亿8.40亿-5.31%-9.26%+5.95%+7.10%-41.84%-39.88%-40.06%
43300616尚品宅配15.20-1.08-6.63%2087.90万3.21亿34.13亿19.66亿2.25亿1.29亿+14.63%+9.83%+19.87%+9.12%-18.76%-30.43%-15.18%
44300621维业股份9.09-0.64-6.58%1200.89万1.10亿18.91亿17.82亿2.08亿1.96亿+6.07%+5.21%+21.85%+31.55%-17.81%-13.10%-20.89%
45002851麦格米特26.14-1.81-6.48%2997.62万7.90亿131.03亿107.99亿5.01亿4.13亿+2.43%+17.96%+22.44%+13.31%-1.58%-17.93%+6.26%
46603709中源家居14.60-1.00-6.41%475.76万6943.86万14.02亿14.02亿9600.00万9600.00万+7.27%+3.47%+19.67%+27.40%-17.84%+3.73%-18.89%
47603458勘设股份5.85-0.40-6.40%1329.56万7955.89万18.21亿18.21亿3.11亿3.11亿-2.82%-5.03%-10.00%-8.16%-35.93%-42.63%-32.21%
48300391长药控股3.53-0.24-6.37%1529.24万5540.30万12.37亿12.37亿3.50亿3.50亿-2.22%-7.59%-9.02%-9.49%-56.31%-51.91%-54.39%
49600684珠江股份3.12-0.21-6.31%5247.38万1.65亿26.63亿26.63亿8.53亿8.53亿+6.12%+8.33%+16.42%+14.71%-22.77%-12.11%-10.09%
50301372科净源27.65-1.84-6.24%259.37万7323.51万18.96亿4.74亿6857.14万1714.29万-4.56%-9.20%-7.83%-8.93%-46.97%-38.56%-38.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688063派能科技
64.81-10.55-14.00%1101.17万7.27亿113.82亿113.82亿1.76亿1.76亿-17.08%-20.37%-18.16%-19.54%-42.68%-71.67%-38.86%
2300242佳云科技
2.30-0.36-13.53%9486.66万2.18亿14.59亿14.48亿6.35亿6.30亿-5.35%-14.81%-7.26%-2.95%-47.37%-43.21%-41.77%
3300876蒙泰高新
21.45-2.90-11.91%536.22万1.18亿20.59亿14.67亿9600.21万6838.71万+22.50%+15.26%+32.90%+46.62%-18.16%-13.61%-13.58%
4301588美新科技
28.81-3.89-11.90%1257.45万3.70亿34.25亿6.51亿1.19亿2258.25万+22.13%+15.94%+19.59%+98.69%+98.69%+98.69%+98.69%
5688388嘉元科技
12.86-1.61-11.13%2757.37万3.57亿54.81亿54.81亿4.26亿4.26亿-9.94%-13.63%-11.13%-20.62%-39.82%-51.73%-36.59%
6300732设研院
8.70-1.07-10.95%5190.86万4.61亿28.21亿28.16亿3.24亿3.24亿+27.75%+20.33%+22.19%+32.82%-4.40%-23.01%+0.81%
7300078思创医惠
2.93-0.33-10.12%7221.80万2.17亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
8603226菲林格尔
3.83-0.43-10.09%1455.12万5685.61万13.62亿13.62亿3.55亿3.55亿+4.36%-6.13%-1.54%+3.51%-34.42%-25.78%-44.97%
9600711盛屯矿业
4.66-0.52-10.04%1.39亿6.50亿145.93亿145.52亿31.32亿31.23亿-9.34%-4.70%+3.33%+25.27%+2.87%-19.52%+7.37%
10600889南京化纤
6.82-0.76-10.03%4107.43万3.33亿24.98亿24.98亿3.66亿3.66亿+31.91%+60.85%+79.47%+93.75%+22.00%+46.35%+18.40%
11002789建艺集团
10.35-1.15-10.00%1874.99万1.98亿16.52亿13.58亿1.60亿1.31亿+15.51%+12.01%+25.45%+26.22%-29.88%-31.27%-24.78%
12603682锦和商管
5.04-0.56-10.00%4681.71万2.39亿23.81亿23.81亿4.73亿4.73亿+7.46%+7.23%+18.03%+20.00%-15.01%-3.08%-12.20%
13000949新乡化纤
4.24-0.47-9.98%1.51亿6.58亿62.19亿59.50亿14.67亿14.03亿-2.53%-7.63%-8.23%+66.27%+26.57%+28.48%+31.27%
14002097山河智能
7.32-0.81-9.96%1.02亿7.95亿78.66亿78.52亿10.75亿10.73亿-2.92%-10.73%+1.53%+24.91%+19.41%+17.68%+19.41%
15603125常青科技
31.90-3.52-9.94%1754.67万5.72亿61.42亿15.36亿1.93亿4814.00万+7.92%+7.44%+13.32%+18.19%+1.43%+8.06%+6.26%
16002535林州重机
3.38-0.37-9.87%3695.83万1.30亿27.10亿24.82亿8.02亿7.34亿-8.15%-13.11%-14.65%-14.21%-31.16%+12.29%-27.16%
17600665天地源
3.20-0.35-9.86%1.28亿4.38亿27.65亿27.65亿8.64亿8.64亿+18.52%+22.61%+35.02%+32.23%-18.37%-16.47%-15.34%
18300542新晨科技
16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
19300376易事特
4.72-0.49-9.40%8173.75万3.87亿109.89亿109.70亿23.28亿23.24亿-12.75%-15.71%-18.48%-16.16%-27.94%-41.70%-25.90%
20300778新城市
13.12-1.31-9.08%1989.68万2.69亿26.83亿26.72亿2.04亿2.04亿-0.76%+5.47%+27.50%+50.46%-13.40%-44.02%-3.53%
21688777中控技术
42.35-3.97-8.57%3669.59万15.59亿334.53亿329.47亿7.90亿7.78亿-8.55%-14.01%-9.86%+4.57%-1.19%-36.80%-6.62%
22300947德必集团
15.57-1.43-8.41%2104.20万3.30亿23.92亿14.84亿1.54亿9529.38万+28.89%+19.77%+54.16%+58.55%-1.64%+10.90%-0.76%
23300295三六五网
11.22-1.03-8.41%4645.89万5.35亿21.41亿18.80亿1.91亿1.68亿+21.04%+14.49%+42.21%+42.03%-15.83%-14.68%-9.00%
24002188中天服务
5.27-0.48-8.35%4752.82万2.56亿15.42亿12.70亿2.93亿2.41亿+11.18%+12.13%+28.22%+38.68%-20.39%-13.32%-19.91%
25000668荣丰控股
7.59-0.69-8.33%1120.08万8620.46万11.15亿11.15亿1.47亿1.47亿-0.65%+1.20%+13.79%+21.83%-36.00%-31.13%-40.24%
26603221爱丽家居
11.00-0.97-8.10%1876.01万2.10亿26.90亿26.40亿2.45亿2.40亿+6.80%+9.24%+25.57%+46.67%+10.11%+46.28%+10.66%
27301193家联科技
19.54-1.71-8.05%439.16万8659.76万37.52亿17.82亿1.92亿9120.00万-7.31%-6.64%+6.49%+28.22%+5.85%+10.58%+15.08%
28300935盈建科
17.56-1.53-8.01%487.02万8673.98万13.95亿7.87亿7943.07万4481.66万+7.93%+0.34%+8.53%+8.66%-43.08%-46.38%-35.94%
29300155安居宝
4.75-0.41-7.95%9765.04万4.76亿26.66亿15.69亿5.61亿3.30亿+36.10%+29.08%+40.53%+51.76%-18.38%-0.84%-19.76%
30603042华脉科技
11.29-0.95-7.76%4008.33万4.77亿18.13亿18.13亿1.61亿1.61亿+14.62%+5.51%+22.05%+28.44%-37.17%-13.22%-24.83%
31301057汇隆新材
13.63-1.13-7.66%870.38万1.22亿16.00亿7.04亿1.17亿5166.84万+9.13%+7.07%+20.62%+34.15%-21.62%-18.68%-18.87%
32600239云南城投
2.34-0.19-7.51%1.37亿3.23亿37.57亿37.57亿16.06亿16.06亿+15.27%+12.50%+15.84%-2.09%-27.33%+2.63%-9.30%
33002713东易日盛
3.82-0.31-7.51%2436.10万9589.09万16.03亿15.51亿4.20亿4.06亿+4.95%-6.37%-12.59%-30.55%-49.20%-53.36%-42.30%
34300097智云股份
6.47-0.49-7.04%2376.42万1.56亿18.67亿17.47亿2.89亿2.70亿-1.22%-10.51%-5.55%+6.77%-47.65%+16.79%-29.60%
35300250初灵信息
12.41-0.93-6.97%1129.09万1.44亿27.30亿20.30亿2.20亿1.64亿-2.05%-9.94%-1.12%-4.54%-38.14%-21.70%-28.80%
36002786银宝山新
9.52-0.71-6.94%4594.66万4.44亿47.18亿47.02亿4.96亿4.94亿-2.86%-10.36%-3.74%+2.70%-22.03%+74.36%-40.72%
37002998优彩资源
6.76-0.50-6.89%2224.13万1.53亿22.06亿16.53亿3.26亿2.44亿+0.60%-4.79%+4.64%+24.49%-21.58%+1.50%-14.97%
38600743华远地产
1.50-0.11-6.83%8282.42万1.26亿35.19亿35.19亿23.46亿23.46亿+11.11%-1.32%+28.21%+26.05%-8.54%-12.28%-1.96%
39603326我乐家居
7.57-0.55-6.77%2462.77万1.88亿24.48亿23.88亿3.23亿3.16亿+9.55%+6.47%+14.87%+20.93%-26.79%+0.66%-19.72%
40000736中交地产
11.23-0.81-6.73%5866.83万6.75亿78.10亿78.10亿6.95亿6.95亿+7.26%+12.64%+21.01%+18.71%-1.92%-20.75%+14.71%
41001914招商积余
12.48-0.90-6.73%4556.47万5.71亿132.33亿132.33亿10.60亿10.60亿+11.03%+16.20%+25.93%+10.15%-9.83%-19.95%+4.35%
42002622皓宸医疗
1.96-0.14-6.67%2854.58万5747.64万16.46亿16.46亿8.40亿8.40亿-5.31%-9.26%+5.95%+7.10%-41.84%-39.88%-40.06%
43300616尚品宅配
15.20-1.08-6.63%2087.90万3.21亿34.13亿19.66亿2.25亿1.29亿+14.63%+9.83%+19.87%+9.12%-18.76%-30.43%-15.18%
44300621维业股份
9.09-0.64-6.58%1200.89万1.10亿18.91亿17.82亿2.08亿1.96亿+6.07%+5.21%+21.85%+31.55%-17.81%-13.10%-20.89%
45002851麦格米特
26.14-1.81-6.48%2997.62万7.90亿131.03亿107.99亿5.01亿4.13亿+2.43%+17.96%+22.44%+13.31%-1.58%-17.93%+6.26%
46603709中源家居
14.60-1.00-6.41%475.76万6943.86万14.02亿14.02亿9600.00万9600.00万+7.27%+3.47%+19.67%+27.40%-17.84%+3.73%-18.89%
47603458勘设股份
5.85-0.40-6.40%1329.56万7955.89万18.21亿18.21亿3.11亿3.11亿-2.82%-5.03%-10.00%-8.16%-35.93%-42.63%-32.21%
48300391长药控股
3.53-0.24-6.37%1529.24万5540.30万12.37亿12.37亿3.50亿3.50亿-2.22%-7.59%-9.02%-9.49%-56.31%-51.91%-54.39%
49600684珠江股份
3.12-0.21-6.31%5247.38万1.65亿26.63亿26.63亿8.53亿8.53亿+6.12%+8.33%+16.42%+14.71%-22.77%-12.11%-10.09%
50301372科净源
27.65-1.84-6.24%259.37万7323.51万18.96亿4.74亿6857.14万1714.29万-4.56%-9.20%-7.83%-8.93%-46.97%-38.56%-38.20%