序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301306西测测试41.99-9.50-18.45%1579.65万7.20亿35.44亿16.49亿8440.00万3928.00万+2.79%+56.10%+30.24%+29.16%+6.36%+6.22%+6.06%
2301392C汇成真空75.18-16.82-18.28%1462.29万12.19亿75.18亿16.04亿1.00亿2133.64万+516.23%+516.23%+516.23%+516.23%+516.23%+516.23%+516.23%
3301176逸豪新材18.93-3.63-16.09%2323.23万4.76亿32.00亿10.67亿1.69亿5635.56万+54.66%+54.03%+55.55%+63.61%+9.93%+11.09%+12.88%
4300656民德电子21.90-3.78-14.72%2703.20万6.58亿37.48亿27.84亿1.71亿1.27亿+13.59%+21.20%+13.77%+7.93%-18.19%-31.88%-10.61%
5000982中银绒业0.44-0.05-10.20%5749.62万2529.83万18.75亿18.75亿42.62亿42.62亿-38.03%-55.56%-57.69%-66.15%-71.97%-71.79%-70.07%
6603863松炀资源19.59-2.18-10.01%2509.31万5.05亿40.09亿40.09亿2.05亿2.05亿-40.98%-49.38%-54.61%-53.22%-52.68%+13.57%-42.09%
7603097江苏华辰27.66-3.07-9.99%929.52万2.66亿44.26亿11.06亿1.60亿4000.00万-15.39%-3.76%+7.21%+17.05%+32.03%+33.24%+15.30%
8600501航天晨光15.50-1.72-9.99%6771.16万10.98亿66.86亿65.81亿4.31亿4.25亿-9.52%+30.69%+24.90%+32.82%+9.23%+9.85%+13.30%
9002869金溢科技22.55-2.50-9.98%4022.37万9.44亿40.49亿35.66亿1.80亿1.58亿+19.88%+21.17%+26.26%+40.94%+3.73%-2.59%+11.41%
10002811郑中设计6.65-0.73-9.89%2015.39万1.36亿18.09亿16.44亿2.72亿2.47亿-3.20%-3.62%-3.06%+12.33%-30.29%-16.56%-31.09%
11601162天风证券2.37-0.26-9.89%3.34亿8.20亿205.38亿205.38亿86.66亿86.66亿-15.66%-16.25%-18.84%-21.78%-25.24%-21.26%-23.30%
12603679华体科技11.07-1.21-9.85%2182.97万2.49亿18.06亿18.06亿1.63亿1.63亿+0.18%+0.27%-8.51%+2.69%-28.30%-15.30%-25.85%
13001226拓山重工26.36-2.85-9.76%406.05万1.10亿19.68亿4.92亿7466.67万1866.67万-20.02%-22.49%-26.57%-10.19%-20.48%-6.19%-25.91%
14688456有研粉材27.09-2.90-9.67%352.17万9856.86万28.08亿28.08亿1.04亿1.04亿-22.53%-21.32%-22.13%+22.86%-13.75%-12.19%-3.83%
15300903科翔股份6.39-0.68-9.62%4707.31万3.10亿26.50亿21.07亿4.15亿3.30亿-8.71%-5.05%-6.44%-15.81%-36.80%-37.78%-36.48%
16300563神宇股份24.92-2.64-9.58%3552.62万9.19亿44.41亿30.66亿1.78亿1.23亿-1.31%-10.81%+17.88%+108.54%+64.49%+88.22%+57.82%
17300552万集科技37.02-3.76-9.22%4349.54万16.73亿78.90亿46.60亿2.13亿1.26亿+20.78%+34.03%+41.30%+80.94%+12.93%+100.22%+25.07%
18301041金百泽26.50-2.46-8.49%2448.08万7.18亿28.27亿16.31亿1.07亿6156.17万+9.59%+12.53%+19.42%+16.23%-1.60%-16.17%-1.92%
19600171上海贝岭17.23-1.57-8.35%1.43亿25.70亿122.15亿122.15亿7.09亿7.09亿+3.48%+44.55%+36.64%+30.53%+12.84%-6.71%+21.17%
20301486致尚科技41.31-3.75-8.32%505.13万2.15亿53.16亿13.29亿1.29亿3217.03万-7.79%-10.95%-17.53%+11.80%-5.21%-27.86%-13.09%
21301366一博科技31.07-2.74-8.10%888.42万2.81亿46.61亿17.00亿1.50亿5471.10万-3.69%-11.78%+1.87%+12.21%-8.97%-4.07%-6.89%
22688102斯瑞新材11.23-0.98-8.03%1581.60万1.86亿62.89亿36.19亿5.60亿3.22亿-12.13%+3.22%+2.28%-2.60%-15.82%+1.69%-14.86%
23688288鸿泉物联12.35-1.04-7.77%531.21万6816.09万12.39亿12.39亿1.00亿1.00亿-9.46%-9.06%-12.10%-20.73%-50.82%-45.71%-48.02%
24600653申华控股1.43-0.12-7.74%1.86亿2.74亿27.83亿27.83亿19.46亿19.46亿+2.14%+9.16%-1.38%-10.06%-28.86%-20.99%-22.70%
25300281金明精机4.30-0.36-7.73%2896.25万1.31亿18.01亿17.09亿4.19亿3.97亿-14.51%-4.02%-7.53%-6.93%-27.61%-17.62%-28.21%
26603528多伦科技6.15-0.51-7.66%6063.68万3.76亿43.41亿43.41亿7.06亿7.06亿-6.25%-3.76%-7.38%-8.35%-39.53%-17.45%-32.27%
27603709中源家居12.40-1.00-7.46%800.80万9959.94万11.90亿11.90亿9600.00万9600.00万-12.18%-9.49%-12.80%-0.48%-30.96%-13.08%-31.11%
28002849威星智能11.11-0.89-7.42%1084.38万1.20亿24.51亿20.90亿2.21亿1.88亿-10.11%-9.31%-16.15%-23.22%-46.09%-21.30%-40.33%
29300643万通智控12.38-0.97-7.27%3131.30万3.87亿28.47亿28.41亿2.30亿2.29亿+10.83%+15.70%+10.54%+31.01%-3.88%-0.02%+0.65%
30301368丰立智能46.57-3.61-7.19%1800.84万9.08亿55.93亿29.86亿1.20亿6412.14万-0.36%+6.93%-1.90%-0.13%+15.64%-28.00%-1.21%
31603933睿能科技12.63-0.97-7.13%1141.55万1.47亿26.55亿26.21亿2.10亿2.08亿-10.17%-5.82%-8.94%-26.05%-19.61%-40.93%-18.25%
32300046台基股份14.86-1.14-7.12%5181.86万8.20亿35.15亿35.15亿2.37亿2.37亿+3.63%+42.61%+36.33%+17.01%-7.36%-17.08%-6.60%
33301251威尔高31.48-2.34-6.92%1620.21万5.18亿42.38亿10.59亿1.35亿3365.54万+7.55%+6.08%+18.10%-3.98%-13.32%+9.51%-11.86%
34301136招标股份9.83-0.73-6.91%1953.36万1.97亿27.05亿10.21亿2.75亿1.04亿-9.98%-7.79%-8.39%+3.36%-24.50%-29.29%-22.17%
35603516淳中科技35.42-2.58-6.79%1820.38万6.45亿71.49亿71.49亿2.02亿2.02亿-4.06%-7.50%+5.10%+35.71%+49.77%+52.34%+58.34%
36301387光大同创35.00-2.46-6.57%946.62万3.36亿37.27亿9.31亿1.06亿2660.00万-23.23%+13.66%+22.84%-9.58%-21.44%+7.22%-27.08%
37301099雅创电子37.82-2.64-6.52%475.89万1.84亿30.26亿10.97亿8000.00万2900.00万-15.41%-2.90%-5.83%+0.11%-26.09%-26.23%-25.62%
38001389广合科技43.90-3.00-6.40%803.32万3.58亿185.39亿16.21亿4.22亿3692.62万-4.36%-4.27%-8.16%+151.86%+151.86%+151.86%+151.86%
39301129瑞纳智能17.13-1.17-6.39%952.71万1.67亿22.94亿6.20亿1.34亿3618.36万-22.35%+12.99%+3.76%-6.29%-36.88%-56.64%-35.31%
40601020华钰矿业14.06-0.94-6.27%1.09亿15.67亿112.61亿112.61亿8.01亿8.01亿-17.15%+9.50%+27.82%+71.25%+54.17%+52.83%+36.50%
41002607中公教育1.71-0.11-6.04%5.11亿8.98亿105.46亿83.23亿61.67亿48.67亿-27.23%-31.33%-33.72%-42.62%-64.08%-66.47%-58.09%
42300177中海达5.60-0.36-6.04%8366.48万4.82亿41.67亿33.95亿7.44亿6.06亿-13.18%-10.97%-25.73%+10.24%-27.27%-15.54%-22.11%
43688498源杰科技124.37-7.98-6.03%257.35万3.24亿106.29亿73.77亿8546.17万5931.48万-4.19%-7.14%-10.46%-19.24%-19.25%-28.34%-16.52%
44601138工业富联24.53-1.54-5.91%2.96亿73.42亿4872.65亿4865.52亿198.64亿198.35亿+7.07%+1.57%+2.55%-1.37%+72.14%+51.05%+62.24%
45002850科达利91.30-5.69-5.87%549.62万5.02亿246.52亿175.49亿2.70亿1.92亿-1.44%-1.55%-7.45%+31.40%+10.83%-30.85%+10.05%
46300913兆龙互连33.23-2.05-5.81%856.86万2.91亿85.79亿70.07亿2.58亿2.11亿-4.10%-19.54%-5.89%+13.30%+13.80%+43.50%+10.66%
47002610ST爱康0.49-0.03-5.77%212.34万104.05万21.95亿21.93亿44.80亿44.76亿-23.44%-40.24%-63.97%-75.86%-77.52%-81.44%-77.31%
48300750宁德时代193.20-11.59-5.66%5168.68万100.09亿8498.95亿7524.86亿43.99亿38.95亿-2.31%-3.87%-5.06%+26.30%+22.39%-10.13%+22.10%
49002288*ST超华0.67-0.04-5.63%56.21万37.66万6.24亿5.39亿9.32亿8.04亿-22.99%-40.71%-64.55%-75.19%-85.14%-85.53%-84.63%
50300069金利华电10.39-0.61-5.55%944.21万9940.55万12.16亿12.16亿1.17亿1.17亿-28.64%-8.86%+3.90%+0.58%-33.40%-24.93%-35.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301306西测测试
41.99-9.50-18.45%1579.65万7.20亿35.44亿16.49亿8440.00万3928.00万+2.79%+56.10%+30.24%+29.16%+6.36%+6.22%+6.06%
2301392C汇成真空
75.18-16.82-18.28%1462.29万12.19亿75.18亿16.04亿1.00亿2133.64万+516.23%+516.23%+516.23%+516.23%+516.23%+516.23%+516.23%
3301176逸豪新材
18.93-3.63-16.09%2323.23万4.76亿32.00亿10.67亿1.69亿5635.56万+54.66%+54.03%+55.55%+63.61%+9.93%+11.09%+12.88%
4300656民德电子
21.90-3.78-14.72%2703.20万6.58亿37.48亿27.84亿1.71亿1.27亿+13.59%+21.20%+13.77%+7.93%-18.19%-31.88%-10.61%
5000982中银绒业
0.44-0.05-10.20%5749.62万2529.83万18.75亿18.75亿42.62亿42.62亿-38.03%-55.56%-57.69%-66.15%-71.97%-71.79%-70.07%
6603863松炀资源
19.59-2.18-10.01%2509.31万5.05亿40.09亿40.09亿2.05亿2.05亿-40.98%-49.38%-54.61%-53.22%-52.68%+13.57%-42.09%
7603097江苏华辰
27.66-3.07-9.99%929.52万2.66亿44.26亿11.06亿1.60亿4000.00万-15.39%-3.76%+7.21%+17.05%+32.03%+33.24%+15.30%
8600501航天晨光
15.50-1.72-9.99%6771.16万10.98亿66.86亿65.81亿4.31亿4.25亿-9.52%+30.69%+24.90%+32.82%+9.23%+9.85%+13.30%
9002869金溢科技
22.55-2.50-9.98%4022.37万9.44亿40.49亿35.66亿1.80亿1.58亿+19.88%+21.17%+26.26%+40.94%+3.73%-2.59%+11.41%
10002811郑中设计
6.65-0.73-9.89%2015.39万1.36亿18.09亿16.44亿2.72亿2.47亿-3.20%-3.62%-3.06%+12.33%-30.29%-16.56%-31.09%
11601162天风证券
2.37-0.26-9.89%3.34亿8.20亿205.38亿205.38亿86.66亿86.66亿-15.66%-16.25%-18.84%-21.78%-25.24%-21.26%-23.30%
12603679华体科技
11.07-1.21-9.85%2182.97万2.49亿18.06亿18.06亿1.63亿1.63亿+0.18%+0.27%-8.51%+2.69%-28.30%-15.30%-25.85%
13001226拓山重工
26.36-2.85-9.76%406.05万1.10亿19.68亿4.92亿7466.67万1866.67万-20.02%-22.49%-26.57%-10.19%-20.48%-6.19%-25.91%
14688456有研粉材
27.09-2.90-9.67%352.17万9856.86万28.08亿28.08亿1.04亿1.04亿-22.53%-21.32%-22.13%+22.86%-13.75%-12.19%-3.83%
15300903科翔股份
6.39-0.68-9.62%4707.31万3.10亿26.50亿21.07亿4.15亿3.30亿-8.71%-5.05%-6.44%-15.81%-36.80%-37.78%-36.48%
16300563神宇股份
24.92-2.64-9.58%3552.62万9.19亿44.41亿30.66亿1.78亿1.23亿-1.31%-10.81%+17.88%+108.54%+64.49%+88.22%+57.82%
17300552万集科技
37.02-3.76-9.22%4349.54万16.73亿78.90亿46.60亿2.13亿1.26亿+20.78%+34.03%+41.30%+80.94%+12.93%+100.22%+25.07%
18301041金百泽
26.50-2.46-8.49%2448.08万7.18亿28.27亿16.31亿1.07亿6156.17万+9.59%+12.53%+19.42%+16.23%-1.60%-16.17%-1.92%
19600171上海贝岭
17.23-1.57-8.35%1.43亿25.70亿122.15亿122.15亿7.09亿7.09亿+3.48%+44.55%+36.64%+30.53%+12.84%-6.71%+21.17%
20301486致尚科技
41.31-3.75-8.32%505.13万2.15亿53.16亿13.29亿1.29亿3217.03万-7.79%-10.95%-17.53%+11.80%-5.21%-27.86%-13.09%
21301366一博科技
31.07-2.74-8.10%888.42万2.81亿46.61亿17.00亿1.50亿5471.10万-3.69%-11.78%+1.87%+12.21%-8.97%-4.07%-6.89%
22688102斯瑞新材
11.23-0.98-8.03%1581.60万1.86亿62.89亿36.19亿5.60亿3.22亿-12.13%+3.22%+2.28%-2.60%-15.82%+1.69%-14.86%
23688288鸿泉物联
12.35-1.04-7.77%531.21万6816.09万12.39亿12.39亿1.00亿1.00亿-9.46%-9.06%-12.10%-20.73%-50.82%-45.71%-48.02%
24600653申华控股
1.43-0.12-7.74%1.86亿2.74亿27.83亿27.83亿19.46亿19.46亿+2.14%+9.16%-1.38%-10.06%-28.86%-20.99%-22.70%
25300281金明精机
4.30-0.36-7.73%2896.25万1.31亿18.01亿17.09亿4.19亿3.97亿-14.51%-4.02%-7.53%-6.93%-27.61%-17.62%-28.21%
26603528多伦科技
6.15-0.51-7.66%6063.68万3.76亿43.41亿43.41亿7.06亿7.06亿-6.25%-3.76%-7.38%-8.35%-39.53%-17.45%-32.27%
27603709中源家居
12.40-1.00-7.46%800.80万9959.94万11.90亿11.90亿9600.00万9600.00万-12.18%-9.49%-12.80%-0.48%-30.96%-13.08%-31.11%
28002849威星智能
11.11-0.89-7.42%1084.38万1.20亿24.51亿20.90亿2.21亿1.88亿-10.11%-9.31%-16.15%-23.22%-46.09%-21.30%-40.33%
29300643万通智控
12.38-0.97-7.27%3131.30万3.87亿28.47亿28.41亿2.30亿2.29亿+10.83%+15.70%+10.54%+31.01%-3.88%-0.02%+0.65%
30301368丰立智能
46.57-3.61-7.19%1800.84万9.08亿55.93亿29.86亿1.20亿6412.14万-0.36%+6.93%-1.90%-0.13%+15.64%-28.00%-1.21%
31603933睿能科技
12.63-0.97-7.13%1141.55万1.47亿26.55亿26.21亿2.10亿2.08亿-10.17%-5.82%-8.94%-26.05%-19.61%-40.93%-18.25%
32300046台基股份
14.86-1.14-7.12%5181.86万8.20亿35.15亿35.15亿2.37亿2.37亿+3.63%+42.61%+36.33%+17.01%-7.36%-17.08%-6.60%
33301251威尔高
31.48-2.34-6.92%1620.21万5.18亿42.38亿10.59亿1.35亿3365.54万+7.55%+6.08%+18.10%-3.98%-13.32%+9.51%-11.86%
34301136招标股份
9.83-0.73-6.91%1953.36万1.97亿27.05亿10.21亿2.75亿1.04亿-9.98%-7.79%-8.39%+3.36%-24.50%-29.29%-22.17%
35603516淳中科技
35.42-2.58-6.79%1820.38万6.45亿71.49亿71.49亿2.02亿2.02亿-4.06%-7.50%+5.10%+35.71%+49.77%+52.34%+58.34%
36301387光大同创
35.00-2.46-6.57%946.62万3.36亿37.27亿9.31亿1.06亿2660.00万-23.23%+13.66%+22.84%-9.58%-21.44%+7.22%-27.08%
37301099雅创电子
37.82-2.64-6.52%475.89万1.84亿30.26亿10.97亿8000.00万2900.00万-15.41%-2.90%-5.83%+0.11%-26.09%-26.23%-25.62%
38001389广合科技
43.90-3.00-6.40%803.32万3.58亿185.39亿16.21亿4.22亿3692.62万-4.36%-4.27%-8.16%+151.86%+151.86%+151.86%+151.86%
39301129瑞纳智能
17.13-1.17-6.39%952.71万1.67亿22.94亿6.20亿1.34亿3618.36万-22.35%+12.99%+3.76%-6.29%-36.88%-56.64%-35.31%
40601020华钰矿业
14.06-0.94-6.27%1.09亿15.67亿112.61亿112.61亿8.01亿8.01亿-17.15%+9.50%+27.82%+71.25%+54.17%+52.83%+36.50%
41002607中公教育
1.71-0.11-6.04%5.11亿8.98亿105.46亿83.23亿61.67亿48.67亿-27.23%-31.33%-33.72%-42.62%-64.08%-66.47%-58.09%
42300177中海达
5.60-0.36-6.04%8366.48万4.82亿41.67亿33.95亿7.44亿6.06亿-13.18%-10.97%-25.73%+10.24%-27.27%-15.54%-22.11%
43688498源杰科技
124.37-7.98-6.03%257.35万3.24亿106.29亿73.77亿8546.17万5931.48万-4.19%-7.14%-10.46%-19.24%-19.25%-28.34%-16.52%
44601138工业富联
24.53-1.54-5.91%2.96亿73.42亿4872.65亿4865.52亿198.64亿198.35亿+7.07%+1.57%+2.55%-1.37%+72.14%+51.05%+62.24%
45002850科达利
91.30-5.69-5.87%549.62万5.02亿246.52亿175.49亿2.70亿1.92亿-1.44%-1.55%-7.45%+31.40%+10.83%-30.85%+10.05%
46300913兆龙互连
33.23-2.05-5.81%856.86万2.91亿85.79亿70.07亿2.58亿2.11亿-4.10%-19.54%-5.89%+13.30%+13.80%+43.50%+10.66%
47002610ST爱康
0.49-0.03-5.77%212.34万104.05万21.95亿21.93亿44.80亿44.76亿-23.44%-40.24%-63.97%-75.86%-77.52%-81.44%-77.31%
48300750宁德时代
193.20-11.59-5.66%5168.68万100.09亿8498.95亿7524.86亿43.99亿38.95亿-2.31%-3.87%-5.06%+26.30%+22.39%-10.13%+22.10%
49002288*ST超华
0.67-0.04-5.63%56.21万37.66万6.24亿5.39亿9.32亿8.04亿-22.99%-40.71%-64.55%-75.19%-85.14%-85.53%-84.63%
50300069金利华电
10.39-0.61-5.55%944.21万9940.55万12.16亿12.16亿1.17亿1.17亿-28.64%-8.86%+3.90%+0.58%-33.40%-24.93%-35.47%