序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300536*ST农尚7.86-1.97-20.04%1605.62万1.33亿23.05亿23.05亿2.93亿2.93亿-29.95%-48.32%-53.74%-59.51%-51.21%-39.35%-65.22%
2300262*ST巴安0.84-0.21-20.00%8725.82万7721.61万5.63亿5.61亿6.70亿6.68亿-59.02%-53.59%-64.10%-66.93%-73.25%-67.94%-74.23%
3300116*ST保力0.18-0.04-18.18%2511.30万452.03万7.97亿7.39亿44.26亿41.04亿-65.38%-78.31%-84.48%-85.48%-87.59%-88.39%-87.84%
4300020*ST银江2.78-0.45-13.93%1.68亿4.91亿22.09亿21.31亿7.95亿7.67亿-58.45%-53.74%-59.24%-52.07%-68.62%-66.63%-66.51%
5300117*ST嘉寓1.10-0.17-13.39%6494.30万7339.40万7.88亿7.88亿7.17亿7.17亿-19.71%-2.65%-26.67%-28.57%-61.54%-67.55%-62.07%
6300238冠昊生物12.25-1.73-12.37%4959.19万6.30亿32.48亿32.48亿2.65亿2.65亿+19.86%+34.62%+17.00%+16.44%-17.84%+0.66%-9.66%
7688530C欧莱22.85-3.02-11.67%1505.92万3.55亿36.57亿6.87亿1.60亿3008.60万+138.02%+138.02%+138.02%+138.02%+138.02%+138.02%+138.02%
8300338*ST开元1.59-0.21-11.67%3812.73万6396.51万6.40亿5.16亿4.03亿3.24亿-44.21%-36.40%-47.70%-53.10%-64.90%-68.07%-64.27%
9300125ST聆达2.64-0.34-11.41%3734.36万1.03亿7.06亿7.01亿2.68亿2.65亿-39.17%-52.43%-61.57%-69.34%-82.15%-83.29%-79.06%
10300272开能健康7.07-0.87-10.96%1.25亿9.47亿40.81亿30.48亿5.77亿4.31亿+30.20%+41.12%+33.90%+49.79%+8.35%+39.59%+15.05%
11300132青松股份4.56-0.53-10.41%5517.31万2.61亿23.56亿23.17亿5.17亿5.08亿+12.87%+25.27%+11.22%+16.92%-15.71%-19.01%-12.64%
12301126达嘉维康11.07-1.28-10.36%2847.18万3.19亿22.86亿12.15亿2.07亿1.10亿+16.04%+27.24%+16.16%+12.04%-18.36%-18.43%-15.04%
13688110东芯股份22.95-2.60-10.18%2134.26万5.07亿101.50亿63.47亿4.42亿2.77亿-0.91%+14.98%+1.95%-0.04%-39.91%-35.23%-33.34%
14300753爱朋医疗12.85-1.45-10.14%1651.53万2.19亿16.20亿10.41亿1.26亿8099.49万+5.85%+17.57%-1.23%+0.39%-28.89%-8.41%-25.16%
15603928兴业股份12.83-1.43-10.03%2154.59万2.79亿25.87亿25.87亿2.02亿2.02亿+7.82%+28.94%+15.79%+33.65%+2.56%+21.73%-4.04%
16600990四创电子22.40-2.49-10.00%4993.82万12.22亿61.83亿60.26亿2.76亿2.69亿+20.75%+16.55%+28.37%+64.71%+6.16%-6.41%+12.17%
17605198安德利42.21-4.69-10.00%298.14万1.29亿147.31亿114.19亿3.49亿2.71亿+8.48%+2.18%-6.82%+113.61%+103.03%+119.27%+81.16%
18600774汉商集团8.12-0.90-9.98%3472.60万2.97亿23.96亿23.94亿2.95亿2.95亿+12.00%+20.83%+1.50%+13.09%-20.24%-36.56%-17.65%
19000952广济药业6.50-0.72-9.97%3811.87万2.58亿23.00亿22.36亿3.54亿3.44亿+10.17%+22.18%+7.97%+8.33%-19.65%-11.56%-18.65%
20300163ST先锋1.37-0.15-9.87%5039.92万7151.78万6.49亿5.71亿4.74亿4.17亿-36.28%-27.13%-48.30%-53.40%-64.87%-57.05%-64.32%
21301293三博脑科58.00-6.02-9.40%852.67万5.05亿91.90亿71.81亿1.58亿1.24亿-5.66%-1.74%-4.20%-4.65%-15.12%+95.95%-7.08%
22300147香雪制药4.46-0.46-9.35%7728.35万3.54亿29.49亿29.32亿6.61亿6.57亿+21.53%+25.63%+8.25%+12.63%-20.21%-15.69%-13.40%
23300391长药控股3.83-0.39-9.24%2069.49万8161.51万13.42亿13.42亿3.50亿3.50亿-5.43%-0.52%-22.15%-30.24%-49.80%-47.46%-50.52%
24300208*ST中程2.00-0.20-9.09%3188.24万6642.07万14.99亿13.75亿7.49亿6.87亿-21.26%-39.94%-56.24%-55.75%-72.45%-78.63%-70.06%
25300690双一科技23.83-2.36-9.01%1915.64万4.79亿39.40亿26.11亿1.65亿1.10亿-6.88%-9.53%+0.46%+80.53%+32.46%+58.23%+27.03%
26688702盛科通信-U35.24-3.46-8.94%376.96万1.37亿144.48亿14.10亿4.10亿4000.00万-8.11%+13.49%+2.38%+4.08%-33.23%-17.39%-30.83%
27300243瑞丰高材13.48-1.32-8.92%5290.97万7.53亿33.76亿25.70亿2.50亿1.91亿+20.46%+10.31%+58.22%+87.74%+39.98%+70.42%+37.97%
28600227赤天化1.95-0.19-8.88%7527.48万1.49亿33.02亿24.92亿16.93亿12.78亿+7.73%+18.18%-7.58%-8.02%-32.06%-29.35%-25.86%
29300506*ST名家1.62-0.15-8.47%4090.06万6901.23万11.27亿9.27亿6.96亿5.73亿-5.81%-7.95%-59.90%-55.25%-76.49%-73.27%-67.07%
30301209联合化学29.20-2.69-8.44%1163.74万3.57亿23.36亿7.15亿8000.00万2450.00万+39.78%+55.07%+49.13%+60.53%+14.55%+39.91%+16.99%
31300530领湃科技21.17-1.93-8.35%1011.40万2.22亿36.40亿33.50亿1.72亿1.58亿+16.13%+20.63%-5.32%+24.90%+16.00%-4.29%-24.26%
32300411金盾股份15.87-1.44-8.32%6049.31万9.91亿64.51亿42.89亿4.07亿2.70亿+3.79%-2.34%+18.70%+204.02%+137.57%+163.18%+127.04%
33300280紫天科技21.37-1.93-8.28%2542.27万5.57亿34.63亿34.29亿1.62亿1.60亿-21.06%-24.70%-42.35%-33.22%-61.50%-21.11%-49.99%
34300107建新股份12.44-1.12-8.26%1.14亿15.32亿69.22亿42.48亿5.56亿3.41亿+14.23%+40.09%+30.81%+210.22%+144.40%+163.00%+133.40%
35300424航新科技15.60-1.40-8.24%4940.86万7.94亿37.42亿37.33亿2.40亿2.39亿+31.31%+36.01%+37.69%+61.49%+15.13%+23.81%+19.08%
36301258富士莱35.68-3.19-8.21%1734.80万6.82亿32.71亿12.08亿9167.00万3384.58万+26.79%+60.29%+30.27%+42.72%+0.82%-6.23%+10.53%
37300030阳普医疗4.84-0.43-8.16%2493.25万1.24亿14.96亿13.10亿3.09亿2.71亿+4.09%+16.63%-3.97%-15.53%-42.11%-22.56%-37.55%
38301357北方长龙38.78-3.38-8.02%532.61万2.12亿26.37亿6.59亿6800.00万1700.00万+14.40%+17.48%+9.95%+10.71%-32.30%-20.89%-23.18%
39301036双乐股份22.40-1.95-8.01%1145.18万2.61亿22.40亿9.74亿1.00亿4346.14万+11.39%+31.84%+25.14%+34.29%-2.99%+33.25%+1.04%
40300711广哈通信18.90-1.64-7.98%2190.37万4.32亿47.09亿46.84亿2.49亿2.48亿-0.32%-9.79%+36.86%+85.29%+32.54%+73.26%+41.57%
41600818中路股份20.38-1.75-7.91%2527.35万5.30亿65.51亿48.50亿3.21亿2.38亿-16.48%-14.48%-14.12%+108.17%+49.30%-10.02%+69.97%
42300721怡达股份13.17-1.13-7.90%2082.36万2.78亿21.71亿18.06亿1.65亿1.37亿+16.65%+38.78%+15.73%+22.28%-19.10%-20.13%-11.79%
43600645中源协和20.18-1.69-7.73%5256.04万10.97亿94.43亿94.40亿4.68亿4.68亿+13.37%+26.84%+22.45%+29.61%-5.70%+13.05%-0.44%
44688631莱斯信息73.40-6.09-7.66%535.53万4.04亿119.99亿26.44亿1.63亿3602.23万-5.24%-5.17%+22.29%+160.56%+96.15%+190.35%+108.23%
45301210金杨股份36.58-3.00-7.58%447.71万1.67亿30.16亿6.34亿8245.64万1733.14万+12.14%+21.29%-4.14%+18.57%-27.68%-36.80%-19.57%
46300484蓝海华腾19.07-1.56-7.56%6113.82万12.06亿39.77亿31.34亿2.09亿1.64亿+22.24%+27.13%+33.64%+115.97%+52.80%+61.20%+50.99%
47002693双成药业5.65-0.46-7.53%2818.87万1.62亿23.55亿23.24亿4.17亿4.11亿+7.41%+16.98%-3.75%+5.81%-30.67%-8.87%-24.77%
48002591恒大高新4.68-0.38-7.51%5717.20万2.71亿14.05亿10.46亿3.00亿2.23亿+5.64%+18.48%-9.48%-3.11%-33.62%-20.27%-34.18%
49300719安达维尔20.66-1.67-7.48%4290.41万9.14亿52.73亿37.11亿2.55亿1.80亿+9.78%-10.79%+53.83%+99.81%+52.36%+85.96%+54.99%
50300313*ST天山6.13-0.49-7.40%898.62万5454.30万19.19亿11.29亿3.13亿1.84亿-9.05%-12.30%-25.70%-21.91%-52.44%+13.73%-37.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300536*ST农尚
7.86-1.97-20.04%1605.62万1.33亿23.05亿23.05亿2.93亿2.93亿-29.95%-48.32%-53.74%-59.51%-51.21%-39.35%-65.22%
2300262*ST巴安
0.84-0.21-20.00%8725.82万7721.61万5.63亿5.61亿6.70亿6.68亿-59.02%-53.59%-64.10%-66.93%-73.25%-67.94%-74.23%
3300116*ST保力
0.18-0.04-18.18%2511.30万452.03万7.97亿7.39亿44.26亿41.04亿-65.38%-78.31%-84.48%-85.48%-87.59%-88.39%-87.84%
4300020*ST银江
2.78-0.45-13.93%1.68亿4.91亿22.09亿21.31亿7.95亿7.67亿-58.45%-53.74%-59.24%-52.07%-68.62%-66.63%-66.51%
5300117*ST嘉寓
1.10-0.17-13.39%6494.30万7339.40万7.88亿7.88亿7.17亿7.17亿-19.71%-2.65%-26.67%-28.57%-61.54%-67.55%-62.07%
6300238冠昊生物
12.25-1.73-12.37%4959.19万6.30亿32.48亿32.48亿2.65亿2.65亿+19.86%+34.62%+17.00%+16.44%-17.84%+0.66%-9.66%
7688530C欧莱
22.85-3.02-11.67%1505.92万3.55亿36.57亿6.87亿1.60亿3008.60万+138.02%+138.02%+138.02%+138.02%+138.02%+138.02%+138.02%
8300338*ST开元
1.59-0.21-11.67%3812.73万6396.51万6.40亿5.16亿4.03亿3.24亿-44.21%-36.40%-47.70%-53.10%-64.90%-68.07%-64.27%
9300125ST聆达
2.64-0.34-11.41%3734.36万1.03亿7.06亿7.01亿2.68亿2.65亿-39.17%-52.43%-61.57%-69.34%-82.15%-83.29%-79.06%
10300272开能健康
7.07-0.87-10.96%1.25亿9.47亿40.81亿30.48亿5.77亿4.31亿+30.20%+41.12%+33.90%+49.79%+8.35%+39.59%+15.05%
11300132青松股份
4.56-0.53-10.41%5517.31万2.61亿23.56亿23.17亿5.17亿5.08亿+12.87%+25.27%+11.22%+16.92%-15.71%-19.01%-12.64%
12301126达嘉维康
11.07-1.28-10.36%2847.18万3.19亿22.86亿12.15亿2.07亿1.10亿+16.04%+27.24%+16.16%+12.04%-18.36%-18.43%-15.04%
13688110东芯股份
22.95-2.60-10.18%2134.26万5.07亿101.50亿63.47亿4.42亿2.77亿-0.91%+14.98%+1.95%-0.04%-39.91%-35.23%-33.34%
14300753爱朋医疗
12.85-1.45-10.14%1651.53万2.19亿16.20亿10.41亿1.26亿8099.49万+5.85%+17.57%-1.23%+0.39%-28.89%-8.41%-25.16%
15603928兴业股份
12.83-1.43-10.03%2154.59万2.79亿25.87亿25.87亿2.02亿2.02亿+7.82%+28.94%+15.79%+33.65%+2.56%+21.73%-4.04%
16600990四创电子
22.40-2.49-10.00%4993.82万12.22亿61.83亿60.26亿2.76亿2.69亿+20.75%+16.55%+28.37%+64.71%+6.16%-6.41%+12.17%
17605198安德利
42.21-4.69-10.00%298.14万1.29亿147.31亿114.19亿3.49亿2.71亿+8.48%+2.18%-6.82%+113.61%+103.03%+119.27%+81.16%
18600774汉商集团
8.12-0.90-9.98%3472.60万2.97亿23.96亿23.94亿2.95亿2.95亿+12.00%+20.83%+1.50%+13.09%-20.24%-36.56%-17.65%
19000952广济药业
6.50-0.72-9.97%3811.87万2.58亿23.00亿22.36亿3.54亿3.44亿+10.17%+22.18%+7.97%+8.33%-19.65%-11.56%-18.65%
20300163ST先锋
1.37-0.15-9.87%5039.92万7151.78万6.49亿5.71亿4.74亿4.17亿-36.28%-27.13%-48.30%-53.40%-64.87%-57.05%-64.32%
21301293三博脑科
58.00-6.02-9.40%852.67万5.05亿91.90亿71.81亿1.58亿1.24亿-5.66%-1.74%-4.20%-4.65%-15.12%+95.95%-7.08%
22300147香雪制药
4.46-0.46-9.35%7728.35万3.54亿29.49亿29.32亿6.61亿6.57亿+21.53%+25.63%+8.25%+12.63%-20.21%-15.69%-13.40%
23300391长药控股
3.83-0.39-9.24%2069.49万8161.51万13.42亿13.42亿3.50亿3.50亿-5.43%-0.52%-22.15%-30.24%-49.80%-47.46%-50.52%
24300208*ST中程
2.00-0.20-9.09%3188.24万6642.07万14.99亿13.75亿7.49亿6.87亿-21.26%-39.94%-56.24%-55.75%-72.45%-78.63%-70.06%
25300690双一科技
23.83-2.36-9.01%1915.64万4.79亿39.40亿26.11亿1.65亿1.10亿-6.88%-9.53%+0.46%+80.53%+32.46%+58.23%+27.03%
26688702盛科通信-U
35.24-3.46-8.94%376.96万1.37亿144.48亿14.10亿4.10亿4000.00万-8.11%+13.49%+2.38%+4.08%-33.23%-17.39%-30.83%
27300243瑞丰高材
13.48-1.32-8.92%5290.97万7.53亿33.76亿25.70亿2.50亿1.91亿+20.46%+10.31%+58.22%+87.74%+39.98%+70.42%+37.97%
28600227赤天化
1.95-0.19-8.88%7527.48万1.49亿33.02亿24.92亿16.93亿12.78亿+7.73%+18.18%-7.58%-8.02%-32.06%-29.35%-25.86%
29300506*ST名家
1.62-0.15-8.47%4090.06万6901.23万11.27亿9.27亿6.96亿5.73亿-5.81%-7.95%-59.90%-55.25%-76.49%-73.27%-67.07%
30301209联合化学
29.20-2.69-8.44%1163.74万3.57亿23.36亿7.15亿8000.00万2450.00万+39.78%+55.07%+49.13%+60.53%+14.55%+39.91%+16.99%
31300530领湃科技
21.17-1.93-8.35%1011.40万2.22亿36.40亿33.50亿1.72亿1.58亿+16.13%+20.63%-5.32%+24.90%+16.00%-4.29%-24.26%
32300411金盾股份
15.87-1.44-8.32%6049.31万9.91亿64.51亿42.89亿4.07亿2.70亿+3.79%-2.34%+18.70%+204.02%+137.57%+163.18%+127.04%
33300280紫天科技
21.37-1.93-8.28%2542.27万5.57亿34.63亿34.29亿1.62亿1.60亿-21.06%-24.70%-42.35%-33.22%-61.50%-21.11%-49.99%
34300107建新股份
12.44-1.12-8.26%1.14亿15.32亿69.22亿42.48亿5.56亿3.41亿+14.23%+40.09%+30.81%+210.22%+144.40%+163.00%+133.40%
35300424航新科技
15.60-1.40-8.24%4940.86万7.94亿37.42亿37.33亿2.40亿2.39亿+31.31%+36.01%+37.69%+61.49%+15.13%+23.81%+19.08%
36301258富士莱
35.68-3.19-8.21%1734.80万6.82亿32.71亿12.08亿9167.00万3384.58万+26.79%+60.29%+30.27%+42.72%+0.82%-6.23%+10.53%
37300030阳普医疗
4.84-0.43-8.16%2493.25万1.24亿14.96亿13.10亿3.09亿2.71亿+4.09%+16.63%-3.97%-15.53%-42.11%-22.56%-37.55%
38301357北方长龙
38.78-3.38-8.02%532.61万2.12亿26.37亿6.59亿6800.00万1700.00万+14.40%+17.48%+9.95%+10.71%-32.30%-20.89%-23.18%
39301036双乐股份
22.40-1.95-8.01%1145.18万2.61亿22.40亿9.74亿1.00亿4346.14万+11.39%+31.84%+25.14%+34.29%-2.99%+33.25%+1.04%
40300711广哈通信
18.90-1.64-7.98%2190.37万4.32亿47.09亿46.84亿2.49亿2.48亿-0.32%-9.79%+36.86%+85.29%+32.54%+73.26%+41.57%
41600818中路股份
20.38-1.75-7.91%2527.35万5.30亿65.51亿48.50亿3.21亿2.38亿-16.48%-14.48%-14.12%+108.17%+49.30%-10.02%+69.97%
42300721怡达股份
13.17-1.13-7.90%2082.36万2.78亿21.71亿18.06亿1.65亿1.37亿+16.65%+38.78%+15.73%+22.28%-19.10%-20.13%-11.79%
43600645中源协和
20.18-1.69-7.73%5256.04万10.97亿94.43亿94.40亿4.68亿4.68亿+13.37%+26.84%+22.45%+29.61%-5.70%+13.05%-0.44%
44688631莱斯信息
73.40-6.09-7.66%535.53万4.04亿119.99亿26.44亿1.63亿3602.23万-5.24%-5.17%+22.29%+160.56%+96.15%+190.35%+108.23%
45301210金杨股份
36.58-3.00-7.58%447.71万1.67亿30.16亿6.34亿8245.64万1733.14万+12.14%+21.29%-4.14%+18.57%-27.68%-36.80%-19.57%
46300484蓝海华腾
19.07-1.56-7.56%6113.82万12.06亿39.77亿31.34亿2.09亿1.64亿+22.24%+27.13%+33.64%+115.97%+52.80%+61.20%+50.99%
47002693双成药业
5.65-0.46-7.53%2818.87万1.62亿23.55亿23.24亿4.17亿4.11亿+7.41%+16.98%-3.75%+5.81%-30.67%-8.87%-24.77%
48002591恒大高新
4.68-0.38-7.51%5717.20万2.71亿14.05亿10.46亿3.00亿2.23亿+5.64%+18.48%-9.48%-3.11%-33.62%-20.27%-34.18%
49300719安达维尔
20.66-1.67-7.48%4290.41万9.14亿52.73亿37.11亿2.55亿1.80亿+9.78%-10.79%+53.83%+99.81%+52.36%+85.96%+54.99%
50300313*ST天山
6.13-0.49-7.40%898.62万5454.30万19.19亿11.29亿3.13亿1.84亿-9.05%-12.30%-25.70%-21.91%-52.44%+13.73%-37.70%