序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300117*ST嘉寓0.90-0.22-19.64%4374.24万4431.19万6.45亿6.45亿7.17亿7.17亿-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
2300262*ST巴安0.71-0.14-16.47%7754.31万5933.71万4.76亿4.74亿6.70亿6.68亿-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
3002501利源股份1.22-0.14-10.29%2.37亿2.92亿43.31亿43.20亿35.50亿35.41亿+15.09%+4.27%+3.39%+3.39%-19.74%-23.75%-14.69%
4000982中银绒业0.71-0.08-10.13%4.93亿3.63亿30.26亿30.26亿42.62亿42.62亿-28.28%-29.70%-36.04%-47.01%-54.78%-55.90%-51.70%
5600370三房巷1.62-0.18-10.00%1454.69万2364.37万63.12亿63.12亿38.96亿38.96亿-12.43%-18.18%-14.74%-20.20%-34.94%-42.55%-33.06%
6301129瑞纳智能22.06-2.44-9.96%1692.12万3.94亿29.54亿7.98亿1.34亿3618.36万+45.51%+35.59%+35.01%+21.14%-23.19%-45.06%-16.69%
7000826启迪环境2.03-0.22-9.78%2222.62万4511.92万28.93亿28.93亿14.25亿14.25亿-8.56%-12.88%-6.88%-12.88%-34.09%-35.35%-29.02%
8600310广西能源3.89-0.42-9.74%1.77亿7.09亿57.02亿57.02亿14.66亿14.66亿+2.91%+12.75%+21.18%+15.43%+4.57%+17.88%+4.01%
9000793华闻集团0.87-0.09-9.38%2.55亿2.25亿17.38亿17.06亿19.97亿19.61亿-29.27%-35.07%-32.56%-46.95%-62.01%-64.92%-60.09%
10002278神开股份4.83-0.48-9.04%9836.55万5.14亿17.58亿16.39亿3.64亿3.39亿+10.02%+5.69%+7.33%+12.06%-20.03%-10.06%-17.72%
11601388怡球资源2.67-0.26-8.87%1.49亿4.05亿58.77亿58.77亿22.01亿22.01亿+0.75%-1.84%-2.91%+19.73%-0.37%-9.03%+1.91%
12300824北鼎股份8.46-0.80-8.64%1287.95万1.13亿27.61亿26.74亿3.26亿3.16亿-10.00%-10.38%-2.87%+19.83%-13.50%-17.54%-4.19%
13600295鄂尔多斯12.03-1.10-8.38%6354.06万7.91亿336.69亿237.66亿27.99亿19.76亿+3.71%+0.17%-2.35%+12.54%+30.76%+22.40%+24.02%
14600969郴电国际6.65-0.60-8.28%9279.09万6.26亿24.61亿24.61亿3.70亿3.70亿+9.92%+16.87%+25.00%+31.16%+0.76%-10.63%+2.31%
15603068博通集成24.29-2.16-8.17%2313.19万5.75亿36.54亿36.54亿1.50亿1.50亿+6.26%+16.05%+14.68%+12.61%-22.12%-18.27%-16.67%
16300118东方日升14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
17000692惠天热电3.09-0.26-7.76%3542.37万1.11亿16.46亿16.46亿5.33亿5.33亿-1.28%+5.46%+19.31%+12.36%+21.65%+18.39%-5.79%
18300220ST金运9.00-0.74-7.60%496.35万4567.29万13.61亿13.59亿1.51亿1.51亿-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%
19600719大连热电9.50-0.76-7.41%8942.43万8.43亿38.44亿38.44亿4.05亿4.05亿-2.46%+21.02%+30.14%+31.76%+15.01%+108.33%+17.14%
20300338*ST开元1.43-0.11-7.14%2372.45万3394.66万5.76亿4.64亿4.03亿3.24亿-19.21%-17.34%-49.82%-64.16%-69.89%-67.57%-67.87%
21300551古鳌科技7.04-0.54-7.12%3117.08万2.23亿24.34亿21.19亿3.46亿3.01亿-16.19%-14.46%-22.30%-54.55%-74.13%-64.53%-59.54%
22002455百川股份10.95-0.83-7.05%1.16亿12.76亿65.03亿55.54亿5.94亿5.07亿-8.29%-5.36%+24.43%+111.39%+50.00%+35.35%+47.57%
23603260合盛硅业52.80-3.97-6.99%973.30万5.28亿624.21亿567.16亿11.82亿10.74亿-2.92%+1.42%+9.20%-5.14%+3.86%-24.32%+3.53%
24300821东岳硅材7.92-0.56-6.60%3067.90万2.48亿95.04亿95.04亿12.00亿12.00亿-0.75%-3.18%+0.51%+0.51%-6.60%-22.12%-4.58%
25002529海源复材7.25-0.51-6.57%3950.21万2.94亿18.85亿18.85亿2.60亿2.60亿+11.37%+5.53%+5.38%-12.12%-38.40%-48.69%-42.82%
26688100威胜信息36.33-2.55-6.56%331.14万1.23亿181.65亿181.65亿5.00亿5.00亿+1.85%+3.62%+5.73%+11.92%+24.67%+26.94%+27.52%
27300020*ST银江2.17-0.15-6.47%5575.87万1.26亿17.24亿16.64亿7.95亿7.67亿-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
28300727润禾材料25.01-1.70-6.36%1107.66万2.84亿31.94亿28.50亿1.28亿1.14亿-2.84%+1.01%+2.37%+22.30%-9.32%-6.96%-12.52%
29300464星徽股份4.33-0.29-6.28%2816.90万1.25亿20.38亿13.96亿4.71亿3.22亿+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%
30300721怡达股份13.21-0.88-6.25%1215.36万1.63亿21.78亿18.12亿1.65亿1.37亿+8.01%+5.09%+17.01%+29.89%-16.39%-16.34%-11.52%
31000401冀东水泥4.67-0.31-6.22%3020.77万1.43亿124.14亿72.26亿26.58亿15.47亿-10.19%-15.09%-9.50%-20.03%-32.81%-40.74%-26.92%
32300801泰和科技16.16-1.06-6.16%785.48万1.30亿35.30亿21.93亿2.18亿1.36亿+6.60%+3.00%+7.59%+12.90%-1.18%-10.88%-5.01%
33000564供销大集2.03-0.13-6.02%8.16亿17.53亿389.02亿308.19亿191.64亿151.82亿-3.33%+6.84%+6.28%+16.67%+40.97%+62.40%+39.04%
34603390通达电气8.16-0.52-5.99%4570.79万4.09亿28.70亿28.54亿3.52亿3.50亿+13.65%+7.09%+6.95%+7.79%-24.30%+1.87%-18.81%
35603319湘油泵18.36-1.14-5.85%2500.47万4.73亿38.20亿38.10亿2.08亿2.08亿+6.99%+7.12%+6.31%+20.71%-6.61%+24.05%+4.68%
36300125ST聆达2.10-0.13-5.83%1598.39万3517.36万5.62亿5.57亿2.68亿2.65亿-24.73%-26.06%-51.61%-74.76%-85.00%-86.70%-83.35%
37300301*ST长方1.30-0.08-5.80%953.81万1269.45万10.27亿10.27亿7.90亿7.90亿-6.47%-9.09%-12.16%-11.56%-27.37%-26.14%-22.16%
38300481濮阳惠成16.70-1.01-5.70%3767.38万6.46亿49.49亿49.09亿2.96亿2.94亿+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
39000957中通客车10.09-0.61-5.70%5404.38万5.57亿59.82亿59.82亿5.93亿5.93亿-4.18%-5.35%+10.15%+14.40%-0.98%-5.26%+12.36%
40603612索通发展14.36-0.86-5.65%1232.11万1.80亿77.67亿67.99亿5.41亿4.73亿-3.95%-7.06%+2.43%+20.37%-12.01%-21.23%-6.69%
41603556海兴电力47.17-2.82-5.64%1049.02万5.00亿230.51亿230.51亿4.89亿4.89亿-3.72%-6.33%+3.26%+32.50%+81.28%+104.55%+62.49%
42600620天宸股份5.59-0.33-5.57%2263.21万1.28亿38.39亿38.39亿6.87亿6.87亿-5.09%+0.72%+5.27%-24.56%-45.14%-53.26%-40.53%
43300876蒙泰高新19.31-1.14-5.57%268.69万5343.24万18.54亿13.21亿9600.21万6838.71万-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%
44688501青达环保16.40-0.96-5.53%335.82万5605.49万20.18亿13.40亿1.23亿8171.62万-1.74%-1.09%-5.69%+9.70%-8.12%-19.43%-1.97%
45002280ST联络0.86-0.05-5.49%425.16万365.64万18.72亿17.24亿21.77亿20.04亿-14.85%-31.20%-55.21%-62.28%-69.29%-76.88%-67.05%
46688032禾迈股份234.21-13.57-5.48%105.90万2.54亿195.14亿98.12亿8331.75万4189.55万-4.78%-4.86%+3.33%+2.28%+6.31%-31.95%-13.26%
47300697电工合金12.11-0.70-5.46%1921.45万2.35亿40.30亿30.86亿3.33亿2.55亿-6.41%+13.71%+21.46%+33.81%-4.65%+12.44%-4.80%
48300167*ST迪威1.39-0.08-5.44%2007.92万2879.45万5.01亿4.77亿3.61亿3.43亿-16.77%-21.02%-17.75%-41.84%-58.88%-55.59%-53.51%
49000875吉电股份5.91-0.34-5.44%3.06亿18.60亿164.90亿164.89亿27.90亿27.90亿+6.68%+15.66%+24.68%+34.93%+31.04%+8.84%+34.32%
50002288*ST超华0.87-0.05-5.43%84.98万73.93万8.11亿7.00亿9.32亿8.04亿-23.01%-40.41%-64.34%-68.93%-81.57%-81.17%-80.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300117*ST嘉寓
0.90-0.22-19.64%4374.24万4431.19万6.45亿6.45亿7.17亿7.17亿-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
2300262*ST巴安
0.71-0.14-16.47%7754.31万5933.71万4.76亿4.74亿6.70亿6.68亿-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
3002501利源股份
1.22-0.14-10.29%2.37亿2.92亿43.31亿43.20亿35.50亿35.41亿+15.09%+4.27%+3.39%+3.39%-19.74%-23.75%-14.69%
4000982中银绒业
0.71-0.08-10.13%4.93亿3.63亿30.26亿30.26亿42.62亿42.62亿-28.28%-29.70%-36.04%-47.01%-54.78%-55.90%-51.70%
5600370三房巷
1.62-0.18-10.00%1454.69万2364.37万63.12亿63.12亿38.96亿38.96亿-12.43%-18.18%-14.74%-20.20%-34.94%-42.55%-33.06%
6301129瑞纳智能
22.06-2.44-9.96%1692.12万3.94亿29.54亿7.98亿1.34亿3618.36万+45.51%+35.59%+35.01%+21.14%-23.19%-45.06%-16.69%
7000826启迪环境
2.03-0.22-9.78%2222.62万4511.92万28.93亿28.93亿14.25亿14.25亿-8.56%-12.88%-6.88%-12.88%-34.09%-35.35%-29.02%
8600310广西能源
3.89-0.42-9.74%1.77亿7.09亿57.02亿57.02亿14.66亿14.66亿+2.91%+12.75%+21.18%+15.43%+4.57%+17.88%+4.01%
9000793华闻集团
0.87-0.09-9.38%2.55亿2.25亿17.38亿17.06亿19.97亿19.61亿-29.27%-35.07%-32.56%-46.95%-62.01%-64.92%-60.09%
10002278神开股份
4.83-0.48-9.04%9836.55万5.14亿17.58亿16.39亿3.64亿3.39亿+10.02%+5.69%+7.33%+12.06%-20.03%-10.06%-17.72%
11601388怡球资源
2.67-0.26-8.87%1.49亿4.05亿58.77亿58.77亿22.01亿22.01亿+0.75%-1.84%-2.91%+19.73%-0.37%-9.03%+1.91%
12300824北鼎股份
8.46-0.80-8.64%1287.95万1.13亿27.61亿26.74亿3.26亿3.16亿-10.00%-10.38%-2.87%+19.83%-13.50%-17.54%-4.19%
13600295鄂尔多斯
12.03-1.10-8.38%6354.06万7.91亿336.69亿237.66亿27.99亿19.76亿+3.71%+0.17%-2.35%+12.54%+30.76%+22.40%+24.02%
14600969郴电国际
6.65-0.60-8.28%9279.09万6.26亿24.61亿24.61亿3.70亿3.70亿+9.92%+16.87%+25.00%+31.16%+0.76%-10.63%+2.31%
15603068博通集成
24.29-2.16-8.17%2313.19万5.75亿36.54亿36.54亿1.50亿1.50亿+6.26%+16.05%+14.68%+12.61%-22.12%-18.27%-16.67%
16300118东方日升
14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
17000692惠天热电
3.09-0.26-7.76%3542.37万1.11亿16.46亿16.46亿5.33亿5.33亿-1.28%+5.46%+19.31%+12.36%+21.65%+18.39%-5.79%
18300220ST金运
9.00-0.74-7.60%496.35万4567.29万13.61亿13.59亿1.51亿1.51亿-3.12%+7.53%+26.40%+33.53%+11.66%+23.80%+15.53%
19600719大连热电
9.50-0.76-7.41%8942.43万8.43亿38.44亿38.44亿4.05亿4.05亿-2.46%+21.02%+30.14%+31.76%+15.01%+108.33%+17.14%
20300338*ST开元
1.43-0.11-7.14%2372.45万3394.66万5.76亿4.64亿4.03亿3.24亿-19.21%-17.34%-49.82%-64.16%-69.89%-67.57%-67.87%
21300551古鳌科技
7.04-0.54-7.12%3117.08万2.23亿24.34亿21.19亿3.46亿3.01亿-16.19%-14.46%-22.30%-54.55%-74.13%-64.53%-59.54%
22002455百川股份
10.95-0.83-7.05%1.16亿12.76亿65.03亿55.54亿5.94亿5.07亿-8.29%-5.36%+24.43%+111.39%+50.00%+35.35%+47.57%
23603260合盛硅业
52.80-3.97-6.99%973.30万5.28亿624.21亿567.16亿11.82亿10.74亿-2.92%+1.42%+9.20%-5.14%+3.86%-24.32%+3.53%
24300821东岳硅材
7.92-0.56-6.60%3067.90万2.48亿95.04亿95.04亿12.00亿12.00亿-0.75%-3.18%+0.51%+0.51%-6.60%-22.12%-4.58%
25002529海源复材
7.25-0.51-6.57%3950.21万2.94亿18.85亿18.85亿2.60亿2.60亿+11.37%+5.53%+5.38%-12.12%-38.40%-48.69%-42.82%
26688100威胜信息
36.33-2.55-6.56%331.14万1.23亿181.65亿181.65亿5.00亿5.00亿+1.85%+3.62%+5.73%+11.92%+24.67%+26.94%+27.52%
27300020*ST银江
2.17-0.15-6.47%5575.87万1.26亿17.24亿16.64亿7.95亿7.67亿-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
28300727润禾材料
25.01-1.70-6.36%1107.66万2.84亿31.94亿28.50亿1.28亿1.14亿-2.84%+1.01%+2.37%+22.30%-9.32%-6.96%-12.52%
29300464星徽股份
4.33-0.29-6.28%2816.90万1.25亿20.38亿13.96亿4.71亿3.22亿+12.47%+4.84%+9.07%+1.17%-31.49%-31.38%-28.07%
30300721怡达股份
13.21-0.88-6.25%1215.36万1.63亿21.78亿18.12亿1.65亿1.37亿+8.01%+5.09%+17.01%+29.89%-16.39%-16.34%-11.52%
31000401冀东水泥
4.67-0.31-6.22%3020.77万1.43亿124.14亿72.26亿26.58亿15.47亿-10.19%-15.09%-9.50%-20.03%-32.81%-40.74%-26.92%
32300801泰和科技
16.16-1.06-6.16%785.48万1.30亿35.30亿21.93亿2.18亿1.36亿+6.60%+3.00%+7.59%+12.90%-1.18%-10.88%-5.01%
33000564供销大集
2.03-0.13-6.02%8.16亿17.53亿389.02亿308.19亿191.64亿151.82亿-3.33%+6.84%+6.28%+16.67%+40.97%+62.40%+39.04%
34603390通达电气
8.16-0.52-5.99%4570.79万4.09亿28.70亿28.54亿3.52亿3.50亿+13.65%+7.09%+6.95%+7.79%-24.30%+1.87%-18.81%
35603319湘油泵
18.36-1.14-5.85%2500.47万4.73亿38.20亿38.10亿2.08亿2.08亿+6.99%+7.12%+6.31%+20.71%-6.61%+24.05%+4.68%
36300125ST聆达
2.10-0.13-5.83%1598.39万3517.36万5.62亿5.57亿2.68亿2.65亿-24.73%-26.06%-51.61%-74.76%-85.00%-86.70%-83.35%
37300301*ST长方
1.30-0.08-5.80%953.81万1269.45万10.27亿10.27亿7.90亿7.90亿-6.47%-9.09%-12.16%-11.56%-27.37%-26.14%-22.16%
38300481濮阳惠成
16.70-1.01-5.70%3767.38万6.46亿49.49亿49.09亿2.96亿2.94亿+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
39000957中通客车
10.09-0.61-5.70%5404.38万5.57亿59.82亿59.82亿5.93亿5.93亿-4.18%-5.35%+10.15%+14.40%-0.98%-5.26%+12.36%
40603612索通发展
14.36-0.86-5.65%1232.11万1.80亿77.67亿67.99亿5.41亿4.73亿-3.95%-7.06%+2.43%+20.37%-12.01%-21.23%-6.69%
41603556海兴电力
47.17-2.82-5.64%1049.02万5.00亿230.51亿230.51亿4.89亿4.89亿-3.72%-6.33%+3.26%+32.50%+81.28%+104.55%+62.49%
42600620天宸股份
5.59-0.33-5.57%2263.21万1.28亿38.39亿38.39亿6.87亿6.87亿-5.09%+0.72%+5.27%-24.56%-45.14%-53.26%-40.53%
43300876蒙泰高新
19.31-1.14-5.57%268.69万5343.24万18.54亿13.21亿9600.21万6838.71万-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%
44688501青达环保
16.40-0.96-5.53%335.82万5605.49万20.18亿13.40亿1.23亿8171.62万-1.74%-1.09%-5.69%+9.70%-8.12%-19.43%-1.97%
45002280ST联络
0.86-0.05-5.49%425.16万365.64万18.72亿17.24亿21.77亿20.04亿-14.85%-31.20%-55.21%-62.28%-69.29%-76.88%-67.05%
46688032禾迈股份
234.21-13.57-5.48%105.90万2.54亿195.14亿98.12亿8331.75万4189.55万-4.78%-4.86%+3.33%+2.28%+6.31%-31.95%-13.26%
47300697电工合金
12.11-0.70-5.46%1921.45万2.35亿40.30亿30.86亿3.33亿2.55亿-6.41%+13.71%+21.46%+33.81%-4.65%+12.44%-4.80%
48300167*ST迪威
1.39-0.08-5.44%2007.92万2879.45万5.01亿4.77亿3.61亿3.43亿-16.77%-21.02%-17.75%-41.84%-58.88%-55.59%-53.51%
49000875吉电股份
5.91-0.34-5.44%3.06亿18.60亿164.90亿164.89亿27.90亿27.90亿+6.68%+15.66%+24.68%+34.93%+31.04%+8.84%+34.32%
50002288*ST超华
0.87-0.05-5.43%84.98万73.93万8.11亿7.00亿9.32亿8.04亿-23.01%-40.41%-64.34%-68.93%-81.57%-81.17%-80.05%